Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,26
PKN58,2558,27-4,32
Msft437,3437,50,00
Nokia3,80053,80550,50
IBM215,8216,40,00
Mercedes-Benz Group AG58,958,932,27
PFE29,829,820,00
19.09.2024 10:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Aberdeen Intl (AAB.TO, Toronto)
Závěr k 18.9.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,04 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 10:11:31169,20169,26169,220,8559 587EURPAR167,80
NP I PoOAir Prods & Chem19.9. 2:04:00P286,73320,00287,300,001 016 924USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 10:11:3059,3859,4059,361,4729 453EURAEX58,50
NP I PoOAlbemarle19.9. 2:04:00P87,3590,0086,590,003 200 630USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P52,8099,0262,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 9:56:554,874,894,880,29260EURLIS4,87
NP I PoOAMAG19.9. 9:05:4623,5023,6023,500,00198EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00P5,508,005,860,00205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 10:10:4316,9316,9516,995,72150 366EURAEX16,07
NP I PoOAnglesey Mining19.9. 10:05:000,010,010,015,9364 194GBPLSE,01
NP I PoOAnglo American19.9. 10:11:1022,0922,1122,104,05456 252GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00P--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 10:02:300,850,890,87-2,2517 133GBPLSE,89
NP I PoOAntofagasta19.9. 10:11:3018,3418,3618,343,18111 806GBPLSE17,78
NP I PoOAPERAM19.9. 10:11:3524,4024,4424,420,8333 650EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 2:04:00P61,23238,86153,070,00214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 10:09:0419,7019,7319,70-0,661 267PLNWSE19,83
NP I PoOAriana Res18.9. 16:37:230,020,020,022,70571 185GBPLSE,02
NP I PoOArkema19.9. 10:11:1681,7081,7581,752,258 927EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 10:09:4171,5571,7071,602,4313 987EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01P65,7467,3666,520,001 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 10:11:3046,5146,5246,512,37633 581EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00P--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.9. 16:44:450,000,000,003,926 952 075GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 9:42:315,115,165,11-0,7891PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P44,22171,48107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 9:51:270,370,380,380,1130 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 2:04:00P58,80168,16147,000,00637 509USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 10:11:371,531,541,541,16804 460GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 10:09:201,921,931,922,6376 257GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00P11,5115,8514,210,00738 130USDNSQ14,21
NP I PoOCF Industries19.9. 2:04:00P80,3283,5581,490,001 368 847USDNYQ81,49
NP I PoOClariant AG19.9. 10:11:2712,2912,3112,300,8241 470CHFVTX12,20
NP I PoOClearwater19.9. 2:04:00P27,5035,2029,710,00194 294USDNYQ29,71
NP I PoOCoeur d Alene19.9. 2:04:00P7,067,176,750,0010 212 457USDNYQ6,75
NP I PoOCOGNOR19.9. 10:08:436,606,656,60-1,202 688PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P24,4582,5051,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 2:04:00P8,2712,2510,860,001 825 707USDNYQ10,86
NP I PoOCondor Resources19.9. 9:01:000,210,220,220,9315 619GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 10:06:0940,5740,6140,591,356 163GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 9:08:582,642,822,881,4120EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P191,57451,17283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00P42,56108,80106,380,00903 114USDNYQ106,38
NP I PoOEcolab19.9. 2:04:00P230,00251,35248,530,00896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 10:07:53678,00679,50678,000,74645CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 10:11:0665,5565,6565,654,9617 722EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 10:07:080,020,020,020,58571 731GBPLSE,02
NP I PoOFerrexpo19.9. 10:08:450,410,420,412,54135 821GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 2:04:00P62,0265,0363,500,00734 179USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR18.9. 23:20:00P--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 9:46:2032,5032,8032,90-0,301 389EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 2:04:00P45,2145,4943,920,0011 573 717USDNYQ43,92
NP I PoOFresnillo19.9. 10:11:075,785,795,792,7567 447GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 2:04:00P5,236,105,590,00252 973USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 10:09:534 427,004 430,004 426,00-0,671 613CHFVTX4 456,00
NP I PoOGlencore19.9. 10:11:433,923,923,923,263 451 386GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 2:04:00P25,3598,2961,820,00142 517USDNYQ61,82
NP I PoOGriffin Mining19.9. 10:09:191,481,491,48-0,5718 309GBPLSE1,49
NP I PoOH&R Br19.9. 9:35:373,683,753,68-1,08145EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 2:04:00P6,856,896,530,0014 666 472USDNYQ6,53
NP I PoOHeidelbgCement19.9. 10:11:4598,0098,0498,042,3661 591EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 10:09:571,831,831,832,4381 849GBPLSE1,79
NP I PoOHolcim Ltd19.9. 10:11:4983,9884,0284,001,42220 012CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 10:02:02430,00431,00430,000,701 106SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 10:09:42434,20434,80434,401,6415 250SEKSTO427,40
NP I PoOHOTBLOK19.9. 10:06:284,874,994,990,00363PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 9:02:0135,1835,2235,201,034 102EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P8,8930,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 10:04:4930,8430,8830,862,0540 128EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00P--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 2:04:00P49,99104,55103,460,00840 122USDNYQ103,46
NP I PoOIntl Paper19.9. 2:04:00P49,3950,6549,540,002 729 639USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 9:58:323,653,703,66-0,815 020PLNWSE3,69
NP I PoOIZOSTAL19.9. 9:32:072,652,672,681,13210PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00P23,5041,9536,190,0019 616USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 10:06:4616,0716,0916,051,3315 449GBPLSE15,84
NP I PoOJSW S.A.19.9. 10:10:4123,1723,2023,190,8346 277PLNWSE23,00
NP I PoOJubilee Platinum19.9. 9:59:000,050,050,05-1,61613 297GBPLSE,05
NP I PoOK S19.9. 10:11:5911,1411,1511,141,13102 526EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,18102,0070,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 10:03:283,253,283,28-2,2417 050GBPLSE3,35
NP I PoOKety19.9. 10:07:12793,00795,00793,002,061 923PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19854,20868,20854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00P14,7556,5036,870,00130 239USDNYQ36,87
NP I PoOKPPD18.9. 18:00:5840,4042,2042,200,001PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P7,5012,0411,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,506,505,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 10:10:4126,6626,6926,681,2142 488EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 9:56:4132,3032,4032,401,735 151EURVIE31,85
NP I PoOLIBET19.9. 9:32:471,581,631,630,00166PLNWSE1,63
NP I PoOLonza Group19.9. 10:11:51544,20544,40544,201,8720 673CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00P--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 2:04:00P85,45162,46101,540,00658 393USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00P413,00854,41534,010,00450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 2:04:01P9,0026,1218,840,00375 111USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 10:07:4789,3089,5089,400,902 750EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 9:16:1419,9520,0019,95-0,75845PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P19,6633,7721,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 9:12:308,128,188,122,27448EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P29,56112,4872,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 2:04:00P25,4026,6725,880,003 217 456USDNYQ25,88
NP I PoOM-Real19.9. 9:16:076,266,276,272,0441 832EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P5,6815,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P224,70855,21548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 2:04:00P54,0154,4553,060,009 043 022USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 10:10:50456,20456,50456,200,0024 682DKKCPH456,20
NP I PoONucor19.9. 2:04:00P138,00153,09142,980,001 426 871USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 9:46:388,989,009,000,00181PLNWSE9,00
NP I PoOOlin Corp19.9. 2:04:00P43,3867,0043,070,001 261 051USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 9:16:173,323,323,320,64490 216EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00P170,40337,71212,400,00534 972USDNYQ212,40
NP I PoOPan African Res19.9. 10:11:080,330,330,331,69234 507GBPLSE,33
NP I PoOPannErgy18.9. 16:55:041 400,001 405,001 405,000,000HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,320,400,405,9610 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 10:06:183,683,683,680,9346 998EURLIS3,65
NP I PoOPPG Industries19.9. 2:04:00P124,04162,00127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P67,65263,89169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 10:10:0713,3613,4213,400,755 364EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 10:11:3649,2049,2249,213,25397 783GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 9:35:174,844,964,963,3382PLNWSE4,80
NP I PoORopczyce19.9. 9:03:2924,1024,3024,300,005PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 2:00:00P112,75221,23139,140,00293 815USDNSQ139,14
NP I PoORPM Intl19.9. 2:04:00P50,30195,06122,680,00682 087USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 9:09:040,270,270,270,3728 216EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 10:11:0115,5215,5715,562,4419 165EURGER15,19
NP I PoOSanwil19.9. 9:38:361,641,661,63-1,811 422PLNWSE1,66
NP I PoOSCA19.9. 10:11:36146,65146,75146,701,98144 755SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 2:04:00P73,3080,0072,750,00704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 2:04:00P33,9535,6034,800,001 495 518USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 9:47:3014,5814,6414,620,552 253EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P30,66119,5976,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P7,03-17,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 10:10:18271,20271,40271,201,2718 174CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 9:53:3977,2078,0078,000,00671PLNWSE78,00
NP I PoOSolomon Gold19.9. 10:10:520,100,100,102,171 015 959GBPLSE,10
NP I PoOSolvay SA19.9. 10:11:4933,9834,0234,000,8025 908EURBRU33,73
NP I PoOSonoco Products19.9. 2:04:00P--55,08-1,08643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 2:04:00P104,00166,40101,300,001 278 946USDNYQ101,30
NP I PoOSSAB19.9. 10:11:4448,8448,9048,852,39412 476SEKSTO47,71
NP I PoOSSAB -B-19.9. 10:11:4547,4647,5047,503,15906 645SEKSTO46,05
NP I PoOStalprodukt19.9. 10:08:10240,00242,00240,00-0,411 696PLNWSE241,00
NP I PoOSteel Dynamics19.9. 2:00:00P112,24118,00115,120,001 476 460USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P30,62119,4276,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 8:00:0111,4011,5011,251,81121EURHEL11,05
NP I PoOStora Enso19.9. 9:16:4511,4411,4511,451,87108 577EURHEL11,24
NP I PoOStora Enso -A-19.9. 9:00:03--128,500,00408SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 10:10:26129,10129,30129,201,5744 993SEKSTO127,20
NP I PoOStratex Intl19.9. 9:22:060,000,000,000,091 000 000GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00P5,7210,608,010,001 296 602USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 9:51:300,000,000,000,002 284 000GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 10:10:26146,40146,80146,601,661 289SEKSTO144,20
NP I PoOSymrise AG19.9. 10:11:30119,50119,60119,60-0,7511 580EURGER120,50
NP I PoOSynthomer Rg19.9. 10:00:502,252,262,252,74391 806GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 9:41:1617,6517,7517,80-0,842 245USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 2:04:00P30,0042,6834,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 10:08:3024,7024,8024,750,0010 792EURBRU24,75
NP I PoOThyssenKrupp19.9. 10:11:243,163,173,173,501 345 271EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P3,5010,656,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 10:10:0811,3811,4011,403,6496 017EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 9:16:4630,0530,0830,081,5992 080EURHEL29,61
NP I PoOUS Steel19.9. 2:04:00P36,6937,5336,780,009 314 670USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 9:56:4733,4533,5533,501,823 979EURPAR32,90
NP I PoOVictrex PLC19.9. 10:09:299,679,699,681,5718 591GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13541,80553,80536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 2:04:00P194,77388,59244,400,00679 414USDNYQ244,40
NP I PoOWacker Chemie19.9. 10:11:2083,2483,3283,240,5318 620EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P57,24223,30143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 2:04:00P31,9133,6533,100,004 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 10:07:0750,0050,4050,400,008PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:09:2010,0010,1510,200,9974PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 10:11:4420,9221,0020,960,7742 186PLNWSE20,80
NP I PoOZREMB19.9. 9:31:293,893,903,900,52177PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP