Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,24
KB104710480,19
PKN81,181,131,18
Msft503,52503,7-0,44
Nokia3,6123,615-0,44
IBM241,41242-0,29
Mercedes-Benz Group AG53,9653,98-0,20
PFE25,3825,40,04
21.08.2025 14:21:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025
Aberdeen Intl (AAB.TO, Toronto)
Závěr k 20.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,035 16,67 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,65
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,85
NP I PoOAH Conch Cement Depository Receipt20.8. 23:20:00P--16,093,742 218USDPNK16,09
NP I PoOAir Liquide21.8. 14:15:12183,84183,86183,84-0,6354 793EURPAR185,00
NP I PoOAir Prods & Chem21.8. 14:15:56P291,74295,62291,90-0,1647USDNYQ292,37
NP I PoOAkzo Nobel Br Rg21.8. 14:16:1057,0257,0657,04-2,7368 328EURAEX58,64
NP I PoOAlbemarle21.8. 14:15:23P77,7778,3678,00-0,156 929USDNYQ78,12
NP I PoOAllegheny Tech21.8. 13:54:23P71,0071,4871,480,20200USDNYQ71,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,65
NP I PoOAltri SGPS SA21.8. 14:11:155,065,075,06-0,59161 932EURLIS5,09
NP I PoOAMAG20.8. 17:50:0124,0024,2024,300,00521EURVIE24,30
NP I PoOAmer Vanguard21.8. 13:50:23P5,045,855,08-1,93140USDNYQ5,18
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,22
NP I PoOAmerigo Rscs- ------CADTOR2,18
NP I PoOAMG21.8. 14:11:3524,8024,8624,841,0655 410EURAEX24,58
NP I PoOAnglesey Mining21.8. 14:13:580,000,010,01-11,672 374 992GBPLSE,01
NP I PoOAnglo American Rg21.8. 14:15:2621,6921,7021,680,79242 334GBPLSE21,51
NP I PoOAnglo Amr Sp ADR21.8. 14:05:28P--7,991,78478 181USDPNK7,85
NP I PoOAnglo Asian Min21.8. 12:12:401,551,701,64-0,3610 730GBPLSE1,65
NP I PoOAntofagasta21.8. 14:16:0321,2621,2821,270,5259 066GBPLSE21,16
NP I PoOAPERAM21.8. 14:09:5726,2826,3226,30-0,9827 887EURAEX26,56
NP I PoOAPERAM Depository Receipt20.8. 16:18:09P--31,084,355USDPNK31,41
NP I PoOAptarGroup Inc21.8. 13:07:20P56,48146,12141,180,003USDNYQ141,18
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER21.8. 14:11:129,519,579,57-0,3118 444PLNWSE9,60
NP I PoOAriana Res21.8. 13:58:170,020,020,02-3,06556 912GBPLSE,02
NP I PoOArkema21.8. 14:15:1262,4562,5062,45-1,5024 565EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG21.8. 14:15:3496,2596,3596,20-0,0511 147EURGER96,25
NP I PoOB2Gold- ------CADTOR5,30
NP I PoOBall Corp21.8. 13:38:59P52,8254,2053,11-0,046USDNYQ53,13
NP I PoOBASF21.8. 14:16:3847,6047,6247,61-1,08718 966EURGER48,13
NP I PoOBASF AG Depository Receipt20.8. 23:20:00P--14,001,5290 469USDPNK14,00
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources21.8. 14:05:490,000,000,00-2,0138 904 588GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,75
NP I PoOBoryszew21.8. 14:15:086,006,026,020,335 674PLNWSE6,00
NP I PoOBotswana Diamond21.8. 10:48:290,000,000,000,922 522 600GBPLSE,00
NP I PoOCabot Corp21.8. 13:00:52P69,2781,9970,01-11,6411USDNYQ79,23
NP I PoOCanfor- ------CADTOR12,70
NP I PoOCanfor Pulp- ------CADTOR,55
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech21.8. 14:10:32P234,99239,84239,00-0,4554USDNYQ240,09
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR82,07
NP I PoOCenterra Gold- ------CADTOR10,06
NP I PoOCentral Asia21.8. 14:12:271,631,651,640,27132 297GBPLSE1,63
NP I PoOCentury Aluminum21.8. 13:45:49P20,7522,1321,840,002USDNSQ21,84
NP I PoOCF Industries21.8. 14:02:59P84,8786,4585,00-0,50223USDNYQ85,43
NP I PoOClariant AG21.8. 14:02:408,208,228,20-0,9795 376CHFVTX8,28
NP I PoOClearwater21.8. 14:12:49P21,0022,5221,12-0,3883USDNYQ21,20
NP I PoOCoeur d Alene21.8. 14:13:54P11,3311,4311,35-0,8731 176USDNYQ11,45
NP I PoOCOGNOR21.8. 13:36:196,736,836,830,5226 473PLNWSE6,79
NP I PoOCommercial Metal21.8. 2:04:00P46,2058,9556,420,00702 225USDNYQ56,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl21.8. 2:04:00P14,4022,0018,810,00317 615USDNYQ18,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 697,90
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg21.8. 14:16:4725,0825,1025,09-1,9297 161GBPLSE25,58
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit21.8. 10:06:312,382,502,46-2,38444EURGER2,52
NP I PoODundee Prec- ------CADTOR24,32
NP I PoOEagle Matls21.8. 13:06:21P225,15240,00226,220,004USDNYQ226,22
NP I PoOEastman Chem21.8. 14:12:44P65,5667,3866,61-0,02178USDNYQ66,62
NP I PoOEcolab21.8. 14:11:11P271,86456,75285,890,1538USDNYQ285,47
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,31
NP I PoOEms-Chemie Hldg21.8. 14:16:02617,00618,00617,50-1,121 089CHFSWX624,50
NP I PoOEndeavour- ------CADTOR7,50
NP I PoOEramet21.8. 14:13:2951,1551,2051,150,204 850EURPAR51,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining21.8. 14:15:550,050,050,05-3,626 376 359GBPLSE,05
NP I PoOFerrexpo21.8. 14:16:190,500,510,50-8,703 291 753GBPLSE,55
NP I PoOFirst Majestic- ------CADTOR11,84
NP I PoOFMC21.8. 13:00:07P37,0038,8639,021,2230USDNYQ38,55
NP I PoOFortescue Metals- ------AUDASX19,38
NP I PoOFortescue Sp ADR20.8. 23:20:00P--24,97-1,6925 358USDPNK24,97
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres21.8. 14:15:5516,4016,4516,450,304 825EURPAR16,40
NP I PoOFreeport-McMoRan21.8. 14:13:54P41,0241,4541,29-0,055 135USDNYQ41,31
NP I PoOFresnillo21.8. 14:16:2416,5816,6116,590,73105 777GBPLSE16,47
NP I PoOFST Quantum Min- ------CADTOR22,41
NP I PoOFuturefuel21.8. 2:04:00P3,613,893,760,00293 286USDNYQ3,76
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan21.8. 14:15:413 410,003 412,003 411,00-1,422 608CHFVTX3 460,00
NP I PoOGlencore21.8. 14:16:032,932,932,930,293 911 584GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.8. 2:04:00P55,0272,8967,110,00177 292USDNYQ67,11
NP I PoOGriffin Mining21.8. 13:49:351,811,911,81-1,6319 833GBPLSE1,84
NP I PoOH&R Br21.8. 13:43:585,005,025,00-0,4011 033EURGER5,02
NP I PoOHardex21.8. 11:00:000,280,320,320,001 000PLNWSE,32
NP I PoOHecla Mining21.8. 14:14:25P7,557,587,58-0,2724 282USDNYQ7,60
NP I PoOHeidelbgCement21.8. 14:14:46199,70199,80199,75-1,9968 432EURGER203,80
NP I PoOHochschild Minin21.8. 14:15:332,982,992,991,29339 690GBPLSE2,95
NP I PoOHolcim Ltd21.8. 14:15:2466,6866,7066,66-0,69177 127CHFVTX67,12
NP I PoOHolland Colours21.8. 13:06:29105,00107,00105,000,9638EURAEX104,00
NP I PoOHolmen-A Rg21.8. 14:16:25365,00368,00368,000,821 863SEKSTO365,00
NP I PoOHolmen-B Rg21.8. 14:14:58370,40370,80370,40-0,3869 968SEKSTO371,80
NP I PoOHOTBLOK21.8. 12:36:403,924,003,92-2,00132PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR15,26
NP I PoOHuhtamaki Oyj21.8. 13:19:5230,7230,7430,72-0,9728 393EURHEL31,02
NP I PoOHuntsman Corp21.8. 14:08:49P10,0210,3410,33-0,1945USDNYQ10,35
NP I PoOChesapeake Gold- ------CADCVE1,67
NP I PoOChina Molybdenum- ------HKDHKG10,65
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR11,33
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys21.8. 14:11:4522,1222,1622,140,0017 496EURPAR22,14
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt20.8. 23:20:00P--9,100,91139 723USDPNK9,10
NP I PoOIndust Klabin Depository Receipt20.8. 23:20:00P--6,69-2,3417 738USDPNK6,69
NP I PoOIndustrial Nanot19.8. 23:20:00P--0,000,0050 200USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag21.8. 13:49:57P65,0066,7866,120,02281USDNYQ66,11
NP I PoOIntl Paper21.8. 13:06:25P46,6746,8647,010,00610USDNYQ47,01
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin21.8. 14:15:473,663,743,66-1,08314PLNWSE3,70
NP I PoOIZOSTAL21.8. 13:38:532,842,852,850,0063 837PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR14,91
NP I PoOJohnson Matthey21.8. 14:11:4818,9118,9318,920,5937 761GBPLSE18,81
NP I PoOJSW S.A.21.8. 14:01:5423,1023,1323,090,5781 973PLNWSE22,96
NP I PoOJubilee Platinum21.8. 14:06:240,030,030,03-2,491 897 660GBPLSE,03
NP I PoOK S21.8. 14:15:3911,7611,7811,77-0,76482 849EURGER11,86
NP I PoOK+S AG, Depository Receipt, Xetra20.8. 23:20:00P--6,92-6,496 759USDPNK6,92
NP I PoOKaiser Aluminum21.8. 2:00:00P70,5078,3474,600,0050 776USDNSQ74,60
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res21.8. 14:03:113,133,143,13-1,2650 737GBPLSE3,17
NP I PoOKety21.8. 14:16:36904,50905,50904,500,173 778PLNWSE903,00
NP I PoOKGHM14.8. 14:32:32745,80759,80763,400,000CZKPSE-KOBOS763,40
NP I PoOKinross Gold- ------CADTOR26,49
NP I PoOKoppers Hldgs21.8. 2:04:00P28,0039,0029,330,00138 447USDNYQ29,33
NP I PoOKPPD21.8. 13:54:5028,4028,8028,40-1,3995PLNWSE28,40
NP I PoOKronos Worldwide21.8. 14:06:43P6,016,056,04-0,173 474USDNYQ6,05
NP I PoOLandec Corp21.8. 2:00:00P7,007,247,240,0067 705USDNSQ7,24
NP I PoOLANXESS21.8. 14:15:1225,2225,2625,240,6484 135EURGER25,08
NP I PoOLara Explor- ------CADCVE2,20
NP I PoOLenzing21.8. 14:15:3126,9527,1027,10-1,6310 182EURVIE27,55
NP I PoOLIBET21.8. 12:45:251,551,601,551,9710 752PLNWSE1,52
NP I PoOLonza Group21.8. 14:14:51568,20568,60568,40-0,6617 583CHFVTX572,20
NP I PoOLonza Grp Unsp ADR20.8. 23:20:00P--71,273,2230 802USDPNK71,27
NP I PoOLouisiana-Pacifc21.8. 14:10:32P90,9796,0092,28-0,5839USDNYQ92,82
NP I PoOLundin Gold- ------CADTOR77,83
NP I PoOLundin Min- ------CADTOR15,01
NP I PoOLynas Corp- ------AUDASX13,98
NP I PoOM Marietta Matrl21.8. 11:57:18P525,20640,00603,300,451USDNYQ600,60
NP I PoOMag Silver Corp- ------CADTOR31,75
NP I PoOMATIV HOLDINGS INC21.8. 2:04:01P11,5011,9711,970,001 052 108USDNYQ11,97
NP I PoOMayr-Melnhof21.8. 14:11:4780,0080,3080,20-2,3116 611EURVIE82,10
NP I PoOMEGARON5.8. 18:00:355,507,206,3014,5557PLNWSE5,50
NP I PoOMennica21.8. 14:16:0731,4031,8031,40-0,95436PLNWSE31,70
NP I PoOMesabi Trust21.8. 13:39:42P31,0033,7831,53-2,412USDNYQ32,31
NP I PoOMetsa Board -A-21.8. 12:07:335,245,305,32-0,752 779EURHEL5,36
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals21.8. 13:05:44P24,2664,0060,640,001USDNYQ60,64
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic21.8. 12:18:30P32,4032,7532,40-0,155USDNYQ32,45
NP I PoOM-Real21.8. 13:17:003,203,213,20-1,48195 634EURHEL3,25
NP I PoOMyers Industries21.8. 2:04:00P10,6117,0016,170,00195 683USDNYQ16,17
NP I PoONavigator Company21.8. 14:10:423,313,313,31-0,36202 103EURLIS3,32
NP I PoONew Gold- ------CADTOR7,32
NP I PoONewMarket21.8. 13:06:42P316,501 265,96791,230,003USDNYQ791,23
NP I PoONewmont Mining21.8. 14:13:51P68,6568,9468,84-0,2319 296USDNYQ69,00
NP I PoONine Dragons- ------HKDHKG5,40
NP I PoONorthern Dynasty- ------CADTOR1,18
NP I PoONovaGold Resourc- ------CADTOR8,20
NP I PoONovozymes21.8. 14:16:07390,90391,10391,00-6,73752 129DKKCPH419,20
NP I PoONucor21.8. 14:10:06P143,40143,92143,750,201 821USDNYQ143,47
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie21.8. 12:05:199,149,269,261,09184PLNWSE9,16
NP I PoOOlin Corp21.8. 13:06:20P21,0721,2821,280,0076USDNYQ21,28
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,68
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu21.8. 13:20:293,493,503,50-1,13464 343EURHEL3,54
NP I PoOPackaging Corp21.8. 2:04:00P189,20205,58198,120,00563 956USDNYQ198,12
NP I PoOPan African Res21.8. 14:16:120,620,620,620,32548 045GBPLSE,62
NP I PoOPannErgy21.8. 12:05:241 560,001 565,001 565,000,0032HUFBUD1 565,00
NP I PoOPearl Gold20.8. 21:56:210,460,520,48-4,1750EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,94
NP I PoOPPG Industries21.8. 13:49:04P105,07112,99112,060,003USDNYQ112,06
NP I PoOQuaker Chemical21.8. 13:06:44P107,51219,16136,980,001USDNYQ136,98
NP I PoORath1.8. 17:50:0524,0026,0024,000,001EURVIE24,00
NP I PoORecticel SA21.8. 14:16:1110,0810,1410,10-3,4477 567EURBRU10,46
NP I PoORio Tinto Ltd- ------AUDASX112,90
NP I PoORio Tinto PLC21.8. 14:16:3845,0945,1045,080,38250 029GBPLSE44,91
NP I PoORobinson21.8. 13:29:511,401,551,44-5,778 124GBPLSE1,55
NP I PoORocca14.8. 17:59:553,803,983,974,4710PLNWSE3,80
NP I PoORopczyce21.8. 12:50:3226,6027,0026,900,75166PLNWSE26,70
NP I PoORoyal Gold Inc21.8. 14:15:26P165,00171,40169,00-0,42363USDNSQ169,71
NP I PoORPM Intl21.8. 14:13:02P104,58124,75124,00-0,14532USDNYQ124,17
NP I PoORuukki Group Oyj21.8. 12:23:460,300,310,31-0,6535 961EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter21.8. 14:07:3922,1022,1422,12-0,2766 274EURGER22,18
NP I PoOSanwil20.8. 18:00:171,401,431,430,001 218PLNWSE1,43
NP I PoOSCA21.8. 14:15:26129,05129,15129,100,43196 897SEKSTO128,55
NP I PoOSctts Miracle Gr21.8. 14:10:32P60,0062,1960,75-0,4851USDNYQ61,04
NP I PoOSeabridge Gold- ------CADTOR22,46
NP I PoOSealed Air21.8. 2:04:00P30,0031,9931,270,001 714 609USDNYQ31,27
NP I PoOSemapa Sociedade21.8. 14:05:0117,8017,8817,82-0,2223 132EURLIS17,86
NP I PoOSensient Tech21.8. 13:01:58P113,06181,80113,730,097USDNYQ113,63
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg21.8. 14:15:37188,15188,25188,15-1,3980 346CHFVTX190,80
NP I PoOSilver Bull Res Rg20.8. 23:20:00P--0,20-5,919 700USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,12
NP I PoOSniezka21.8. 13:51:4280,8082,2082,20-0,245PLNWSE82,40
NP I PoOSolomon Gold21.8. 14:08:170,140,140,141,212 157 807GBPLSE,14
NP I PoOSolvay SA21.8. 14:16:4528,5028,5428,52-1,1145 154EURBRU28,84
NP I PoOSonoco Products21.8. 14:08:04P45,0146,1245,85-0,2860USDNYQ45,98
NP I PoOSouthern Copper21.8. 14:13:48P93,6095,0093,60-0,11230USDNYQ93,70
NP I PoOSSAB21.8. 14:16:4956,3856,4256,42-1,05145 070SEKSTO57,02
NP I PoOSSAB -B-21.8. 14:16:1555,2655,3055,30-1,29943 918SEKSTO56,02
NP I PoOStalprodukt21.8. 13:56:13248,00251,00248,00-1,2088PLNWSE251,00
NP I PoOSteel Dynamics21.8. 13:06:21P122,26127,44125,450,0048USDNSQ125,45
NP I PoOStepan21.8. 12:20:58P44,6162,2249,66-0,061USDNYQ49,69
NP I PoOSteppe Cement21.8. 10:14:260,170,190,17-6,905 242GBPLSE,18
NP I PoOStora Enso21.8. 13:07:0910,1510,2510,25-0,972 477EURHEL10,35
NP I PoOStora Enso21.8. 13:19:439,969,979,97-0,62654 839EURHEL10,03
NP I PoOStora Enso -A-21.8. 13:00:02--114,50-0,8752SEKSTO115,50
NP I PoOStora Enso Depository Receipt20.8. 23:20:00P--11,770,0018 488USDPNK11,77
NP I PoOStora Enso -R-21.8. 14:15:50111,10111,20111,20-1,07336 371SEKSTO112,40
NP I PoOStratex Intl21.8. 13:55:070,000,000,003,005 460 262GBPLSE,00
NP I PoOSunCoke Energy21.8. 2:04:00P7,507,567,480,001 051 879USDNYQ7,48
NP I PoOSunrise Diamonds21.8. 13:57:470,000,000,0010,6423 327 894GBPLSE,00
NP I PoOSvenska Cellulosa A21.8. 14:05:00128,80129,20129,000,001 577SEKSTO129,00
NP I PoOSymrise AG21.8. 14:14:4883,0083,0483,02-1,4049 392EURGER84,20
NP I PoOSynthomer Rg21.8. 14:16:060,630,630,63-1,1072 643GBPLSE,64
NP I PoOSZAR21.8. 11:23:270,100,100,101,001 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,29
NP I PoOTata Steel Depository Receipt21.8. 11:34:5518,2018,4018,200,2827 525USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR43,33
NP I PoOTeck Cominco- ------CADTOR44,44
NP I PoOTernium Depository Receipt21.8. 2:04:00P29,6734,0031,920,00289 327USDNYQ31,92
NP I PoOTessenderlo21.8. 14:11:3726,3026,4026,35-1,5015 150EURBRU26,75
NP I PoOThyssenKrupp21.8. 14:11:378,908,918,92-0,09542 182EURGER8,92
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp21.8. 12:21:17P7,297,897,600,002USDNYQ7,60
NP I PoOUmicore21.8. 14:15:3813,5513,5813,57-1,2456 096EURBRU13,74
NP I PoOUPM-Kymmene Oyj21.8. 13:21:0324,4424,4624,45-0,49188 271EURHEL24,57
NP I PoOUsiminas Depository Receipt20.8. 23:20:00P--0,77-2,53302USDPNK,77
NP I PoOVicat21.8. 14:15:4159,9060,0060,000,335 014EURPAR59,80
NP I PoOVictrex PLC21.8. 14:13:586,946,966,95-0,5718 756GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,00
NP I PoOvoestalpine15.8. 13:18:22677,00689,00662,800,000CZKPSE-KOBOS662,80
NP I PoOVulcan Materials21.8. 14:12:49P283,11295,00286,00-0,10104USDNYQ286,28
NP I PoOWacker Chemie21.8. 14:15:1067,7067,8067,75-1,0221 992EURGER68,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,82
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.8. 13:10:02P80,3886,8984,401,9910USDNYQ82,75
NP I PoOWEYERHAEUSER21.8. 13:49:04P25,9226,0525,94-0,31553USDNYQ26,02
NP I PoOWheaton Precious Rg- ------CADTOR129,37
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOYara Intl Depository Receipt20.8. 23:20:00P--18,461,3715 681USDPNK18,46
NP I PoOZ A Pulawy21.8. 13:42:1049,2049,4049,20-0,20645PLNWSE49,30
NP I PoOZ Ch Police20.8. 18:00:178,908,968,900,00357PLNWSE8,90
NP I PoOZabkowice ERG21.8. 12:04:3846,0048,0048,004,35431PLNWSE46,00
NP I PoOZaklady Azotowe21.8. 14:12:5419,0519,1019,100,0544 554PLNWSE19,09
NP I PoOZREMB21.8. 14:09:336,866,896,83-2,1514 257PLNWSE6,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP