Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921393-0,14
KB108110820,56
PKN160,2160,240,44
Msft487,15487,31-0,87
Nokia9,0769,088-3,03
IBM235,5236,76-1,69
Mercedes-Benz Group AG46,86546,880,35
PFE27,7327,74-0,18
10.09.2026 15:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 15:33:34
Anglo American Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
39,34 -5,77 -2,41 49 595 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR18,06
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,00
NP I PoOAgnico Eagle- ------CADTOR280,10
NP I PoOAH Conch Cement Depository Receipt10.9. 15:30:03--11,10-0,4710USDPNK10,67
NP I PoOAir Liquide10.9. 15:33:31168,86168,88168,840,31151 529EURPAR168,32
NP I PoOAir Prods & Chem10.9. 15:33:36296,27298,28297,880,3810 547USDNYQ295,24
NP I PoOAkzo Nobel Br Rg10.9. 15:32:2658,4858,5258,50-1,3584 196EURAEX59,30
NP I PoOAlbemarle10.9. 15:33:31122,72123,80123,26-1,9961 611USDNYQ125,91
NP I PoOAllegheny Tech10.9. 15:33:34203,77207,44204,87-0,3134 513USDNYQ206,54
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA10.9. 15:25:154,694,704,69-0,5338 789EURLIS4,72
NP I PoOAMAG10.9. 9:04:2527,1027,4027,10-1,0950EURVIE27,40
NP I PoOAmer Vanguard10.9. 15:33:332,212,262,232,003 184USDNYQ2,21
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,38
NP I PoOAmerigo Rscs- ------CADTOR8,60
NP I PoOAMG10.9. 15:31:3130,1630,2230,22-3,45123 874EURAEX31,30
NP I PoOAnglesey Min Rg10.9. 15:07:500,070,080,07-4,7868 966GBPLSE,07
NP I PoOAnglo American Rg10.9. 15:33:3439,3339,3539,34-5,771 276 586GBPLSE41,75
NP I PoOAnglo Amr Sp ADR10.9. 15:33:45--15,030,474 179USDPNK14,96
NP I PoOAnglo Asian Min10.9. 15:31:064,104,254,16-0,9538 823GBPLSE4,20
NP I PoOAntofagasta10.9. 15:32:2337,6637,7037,66-5,80349 306GBPLSE39,98
NP I PoOAPERAM10.9. 15:33:3445,2245,3245,27-3,0247 243EURAEX46,68
NP I PoOAPERAM Depository Receipt10.9. 15:30:03--52,76-7,112USDPNK56,80
NP I PoOAptarGroup Inc10.9. 15:33:47119,77123,05121,57-0,483 614USDNYQ122,11
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER10.9. 15:29:186,616,686,60-1,4913 596PLNWSE6,70
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res10.9. 15:00:050,010,020,023,23840 908GBPLSE,02
NP I PoOArkema10.9. 15:32:2558,6058,7058,651,0364 873EURPAR58,05
NP I PoOAURUBIS AG10.9. 15:31:54172,00172,30172,30-4,6076 315EURGER180,60
NP I PoOB2Gold- ------CADTOR7,65
NP I PoOBall Corp10.9. 15:33:2860,0860,4960,29-0,0132 352USDNYQ60,29
NP I PoOBASF10.9. 15:32:2453,3653,3953,331,201 062 058EURGER52,70
NP I PoOBASF AG Depository Receipt10.9. 15:33:17--15,470,91701USDPNK15,32
NP I PoOBezant Resources10.9. 15:29:110,000,000,00-1,11190 025 310GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX64,58
NP I PoOBoryszew10.9. 15:30:004,934,964,93-0,80112 073PLNWSE4,97
NP I PoOBotswana Diamond10.9. 12:01:530,000,000,00-4,58170 326GBPLSE,00
NP I PoOCabot Corp10.9. 15:33:5978,5079,2378,87-0,573 395USDNYQ79,35
NP I PoOCarclo PLC10.9. 13:53:120,350,360,35-0,9583 935GBPLSE,35
NP I PoOCarpenter Tech10.9. 15:33:00453,10458,98454,03-0,484 788USDNYQ458,45
NP I PoOCCL Inds -A-- ------CADTOR91,69
NP I PoOCCL Industries- ------CADTOR91,68
NP I PoOCenterra Gold- ------CADTOR32,18
NP I PoOCentral Asia10.9. 15:33:511,721,721,72-3,29611 655GBPLSE1,78
NP I PoOCentury Aluminum10.9. 15:33:0045,5446,1945,87-3,8382 248USDNSQ47,69
NP I PoOCF Industries10.9. 15:34:01140,25141,56140,912,0293 092USDNYQ138,11
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater10.9. 15:31:5519,5120,3919,510,00792USDNYQ19,92
NP I PoOCoeur d Alene10.9. 15:32:2920,1020,1220,11-4,24792 486USDNYQ21,00
NP I PoOCOGNOR10.9. 15:32:365,585,605,60-2,70641 104PLNWSE5,75
NP I PoOCommercial Metal10.9. 15:32:3067,1867,4467,20-2,2617 408USDNYQ68,98
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl10.9. 15:32:5324,6525,0424,86-3,008 332USDNYQ25,63
NP I PoOCopper Fox Mtls- ------CADCVE,76
NP I PoOCristalerias- ------CLPSGO1 920,00
NP I PoOCroda Intl Rg10.9. 15:32:3432,1832,2132,21-1,3858 931GBPLSE32,66
NP I PoODelignit9.9. 17:27:272,422,482,480,001 090EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR60,55
NP I PoOEagle Matls10.9. 15:33:00181,42188,46185,47-1,365 589USDNYQ186,92
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem10.9. 15:33:3167,3668,7068,13-0,4530 626USDNYQ68,34
NP I PoOEcolab10.9. 15:33:35270,62271,24271,17-0,3733 432USDNYQ272,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,01
NP I PoOEms-Chemie Hldg10.9. 15:32:30795,00795,50794,50-0,131 292CHFSWX795,50
NP I PoOEquatorial Resources- ------AUDASX,14
NP I PoOEurasia Mining10.9. 15:33:330,020,020,025,013 739 366GBPLSE,02
NP I PoOFerrexpo10.9. 15:33:220,270,270,27-0,501 271 654GBPLSE,27
NP I PoOFMC10.9. 15:32:3112,1512,2512,19-0,8596 958USDNYQ12,29
NP I PoOFortescue Metals- ------AUDASX17,61
NP I PoOFortescue Sp ADR10.9. 15:32:32--24,650,004 530USDPNK25,12
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres10.9. 13:44:4116,2216,4216,40-1,09259EURPAR16,58
NP I PoOFreeport-McMoRan10.9. 15:33:5970,4570,5670,45-7,592 346 859USDNYQ76,23
NP I PoOFresnillo10.9. 15:33:2129,6029,6429,63-2,82165 577GBPLSE30,49
NP I PoOFST Quantum Min- ------CADTOR46,30
NP I PoOFuchs Petr Pref Rg10.9. 15:32:3542,4642,5042,48-0,2315 733EURGER42,58
NP I PoOFuchs Petrolub Rg10.9. 15:31:1136,1036,1536,10-0,148 168EURGER36,15
NP I PoOFuturefuel10.9. 15:33:045,315,435,360,561 168USDNYQ5,37
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore10.9. 15:33:396,016,016,01-3,8710 491 093GBPLSE6,25
NP I PoOGrange Resources- ------AUDASX,13
NP I PoOGreif10.9. 15:33:3582,5785,3482,98-0,171 943USDNYQ83,56
NP I PoOGriffin Mining10.9. 13:46:352,762,942,79-3,7215 833GBPLSE2,90
NP I PoOH&R Br10.9. 13:45:247,067,087,060,0011 231EURGER7,14
NP I PoOHardex8.9. 18:00:340,180,210,210,0010PLNWSE,21
NP I PoOHecla Mining10.9. 15:33:3919,9920,0220,01-4,05746 013USDNYQ20,85
NP I PoOHeidelbgCement10.9. 15:32:42157,95158,10158,000,41185 717EURGER157,35
NP I PoOHochschild Minin10.9. 15:33:206,176,186,17-3,67404 272GBPLSE6,41
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours10.9. 13:00:4980,0080,5080,00-0,62286EURAEX80,50
NP I PoOHolmen-A Rg10.9. 13:50:08321,00323,00321,000,31284SEKSTO320,00
NP I PoOHolmen-B Rg10.9. 15:32:26322,40322,80322,400,25180 494SEKSTO321,60
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR39,82
NP I PoOHuhtamaki Oyj10.9. 14:36:4130,9230,9630,920,0037 439EURHEL30,92
NP I PoOHuntsman Corp10.9. 15:33:279,569,689,620,3714 461USDNYQ9,58
NP I PoOChina Molybdenum- ------HKDHKG17,80
NP I PoOChina Steel Depository Receipt27.8. 9:00:4211,0012,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR28,43
NP I PoOIberpapel- ------EURMCE18,00
NP I PoOIluka Res Unsp ADR10.9. 15:30:03--21,75-14,641USDPNK25,48
NP I PoOImerys10.9. 15:29:2124,0824,1224,06-0,1714 059EURPAR24,10
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt10.9. 15:30:10--14,75-3,156 910USDPNK15,23
NP I PoOIndust Klabin Depository Receipt8.9. 23:20:00--7,722,394 189USDPNK7,72
NP I PoOIndustrial Nanot8.9. 23:20:00--0,000,0052 200USDPNK,00
NP I PoOIntl Flav & Frag10.9. 15:32:2683,2483,5083,18-1,2643 889USDNYQ84,31
NP I PoOIntl Paper10.9. 15:32:2934,1534,3434,37-0,79189 911USDNYQ34,64
NP I PoOIntl Tower Hill- ------CADTOR3,48
NP I PoOIzolacja Jarocin10.9. 14:01:183,803,903,900,5259PLNWSE3,88
NP I PoOIZOSTAL10.9. 15:25:213,223,233,23-0,6217 054PLNWSE3,25
NP I PoOJohnson Matt Rg10.9. 15:32:3322,4822,5222,50-2,60121 465GBPLSE23,10
NP I PoOJSW S.A.10.9. 15:32:5639,2239,3039,251,131 483 190PLNWSE38,81
NP I PoOJubilee Platinum10.9. 15:27:070,020,030,020,491 285 864GBPLSE,02
NP I PoOK S10.9. 15:32:3217,1517,1717,17-0,92211 368EURGER17,33
NP I PoOK+S AG, Depository Receipt, Xetra10.9. 15:30:00--10,05-1,23202USDPNK10,18
NP I PoOKaiser Aluminum10.9. 15:33:38159,00164,10161,56-2,544 987USDNSQ167,41
NP I PoOKenmare Res10.9. 15:28:261,851,881,85-2,0130 248GBPLSE1,89
NP I PoOKety10.9. 15:31:051 223,001 224,001 225,00-0,0811 432PLNWSE1 226,00
NP I PoOKGHM9.9. 9:27:371 948,801 962,802 112,000,000CZKPSE-KOBOS2 112,00
NP I PoOKoppers Hldgs10.9. 15:32:5944,9846,9145,99-0,221 021USDNYQ46,06
NP I PoOKPPD10.9. 15:02:1918,8019,7019,700,0096PLNWSE19,70
NP I PoOKronos Worldwide10.9. 15:33:338,388,558,47-0,0611 219USDNYQ8,46
NP I PoOLandec Corp10.9. 15:31:154,014,124,06-0,739 587USDNSQ4,09
NP I PoOLANXESS10.9. 15:32:3115,1715,2015,191,06283 251EURGER15,03
NP I PoOLenzing10.9. 15:09:1522,5522,7022,650,0023 325EURVIE22,65
NP I PoOLIBET10.9. 15:20:271,171,181,18-1,672 938PLNWSE1,20
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR10.9. 15:32:20--66,310,12114USDPNK66,41
NP I PoOLouisiana-Pacifc10.9. 15:33:2966,1066,9266,51-1,1311 941USDNYQ67,52
NP I PoOLundin Gold- ------CADTOR96,57
NP I PoOLundin Min- ------CADTOR37,26
NP I PoOLynas Corp- ------AUDASX15,47
NP I PoOM Marietta Matrl10.9. 15:32:34498,02501,00499,51-0,6910 850USDNYQ502,99
NP I PoOMATIV HOLDINGS INC10.9. 15:33:3112,1412,2812,21-1,865 391USDNYQ12,44
NP I PoOMayr-Melnhof10.9. 14:56:2675,6075,8075,60-0,5313 648EURVIE76,00
NP I PoOMEGARON25.8. 18:01:056,056,956,050,001PLNWSE6,05
NP I PoOMennica10.9. 15:20:1040,6041,0040,60-1,932 053PLNWSE41,40
NP I PoOMesabi Trust10.9. 15:32:2122,9123,4723,240,82464USDNYQ23,25
NP I PoOMetsa Board -A-10.9. 13:02:054,424,464,460,68374EURHEL4,43
NP I PoOMinerals10.9. 15:33:2268,6469,4369,190,143 355USDNYQ69,22
NP I PoOMiquel y Costas- ------EURMCE13,40
NP I PoOMonument Mining- ------CADCVE1,04
NP I PoOMosaic10.9. 15:33:3326,0826,1426,15-0,23170 485USDNYQ26,21
NP I PoOM-Real10.9. 14:27:573,483,493,491,1034 070EURHEL3,45
NP I PoOMyers Industries10.9. 15:33:5130,1830,7730,48-1,506 441USDNYQ30,75
NP I PoONavigator Company10.9. 15:31:383,253,253,25-0,12136 427EURLIS3,25
NP I PoONewMarket10.9. 15:34:00856,49863,80859,71-0,113 148USDNYQ862,47
NP I PoONewmont Mining10.9. 15:32:52124,53124,69124,61-3,19635 594USDNYQ128,71
NP I PoONine Dragons- ------HKDHKG6,57
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR11,21
NP I PoONovozymes10.9. 15:32:19425,90426,30426,10-1,5766 832DKKCPH432,90
NP I PoONucor10.9. 15:33:01254,33256,05254,74-1,0534 483USDNYQ257,91
NP I PoOOdlewnie10.9. 15:27:4319,9020,3020,000,7616 657PLNWSE19,85
NP I PoOOlin Corp10.9. 15:33:1617,4617,6517,560,5724 534USDNYQ17,46
NP I PoOOrezone Gold- ------CADTOR2,80
NP I PoOOrica- ------AUDASX22,91
NP I PoOOrvana Minerals- ------CADTOR2,72
NP I PoOOT Mining Corp28.8. 23:20:00--0,000,004 154USDPNK,00
NP I PoOOutokumpu10.9. 14:38:095,445,455,44-3,29769 012EURHEL5,62
NP I PoOPackaging Corp10.9. 15:33:41228,75231,46228,750,6522 316USDNYQ227,28
NP I PoOPan African Res10.9. 15:33:201,261,271,27-5,804 700 301GBPLSE1,34
NP I PoOPannErgy10.9. 15:12:562 740,002 780,002 780,00-0,7111 220HUFBUD2 800,00
NP I PoOPearl Gold9.9. 21:51:500,440,540,548,00259EURFRA,54
NP I PoOPlatinum Group Rg- ------CADTOR2,21
NP I PoOPPG Industries10.9. 15:32:30105,27106,41105,84-1,1147 073USDNYQ107,16
NP I PoOQuaker Chemical10.9. 15:33:52152,60154,26153,52-0,365 671USDNYQ155,08
NP I PoORath1.9. 17:50:0619,5028,0021,007,6950EURVIE19,50
NP I PoORecticel SA10.9. 15:04:4912,8012,8412,840,9416 976EURBRU12,72
NP I PoORio Tinto Ltd- ------AUDASX179,33
NP I PoORio Tinto PLC10.9. 15:33:3473,6973,7273,70-3,05700 688GBPLSE76,02
NP I PoORobinson10.9. 10:35:581,251,291,281,311 120GBPLSE1,27
NP I PoORocca25.8. 18:00:253,063,103,080,6520PLNWSE3,06
NP I PoORopczyce10.9. 12:55:4424,0024,1024,000,00135PLNWSE24,00
NP I PoORoyal Gold Inc10.9. 15:34:01254,13256,00255,51-2,4920 587USDNSQ262,54
NP I PoORPM Intl10.9. 15:32:4998,3599,4098,98-0,8418 283USDNYQ99,71
NP I PoORuukki Group Oyj10.9. 14:25:490,250,250,250,4018 172EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter10.9. 15:33:2755,7555,9055,80-7,1585 256EURGER60,10
NP I PoOSanwil10.9. 10:31:161,861,871,87-2,09350PLNWSE1,91
NP I PoOSCA10.9. 15:33:40117,90118,00117,90-0,04976 020SEKSTO117,95
NP I PoOSctts Miracle Gr10.9. 15:33:4855,5356,1356,29-1,3519 984USDNYQ56,90
NP I PoOSemapa Sociedade10.9. 15:20:0220,6020,7020,60-0,485 056EURLIS20,70
NP I PoOSensient Tech10.9. 15:32:31131,05134,23131,26-1,36751USDNYQ133,07
NP I PoOShearwater Grp Rg10.9. 14:45:060,550,570,55-3,1413 078GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg9.9. 23:20:00--0,11-0,9815 071USDPNK,11
NP I PoOSniezka10.9. 14:41:1784,2085,0085,201,43349PLNWSE84,00
NP I PoOSolvay SA10.9. 15:32:3326,0026,0426,020,7056 624EURBRU25,84
NP I PoOSonoco Products10.9. 15:32:4748,0348,4548,24-0,3125 444USDNYQ48,39
NP I PoOSouthern Copper10.9. 15:33:00193,52194,47194,47-7,29187 396USDNYQ209,26
NP I PoOSSAB10.9. 15:33:35101,25101,35101,30-2,08229 960SEKSTO103,45
NP I PoOSSAB -B-10.9. 15:33:23101,50101,65101,70-2,161 050 791SEKSTO103,95
NP I PoOStalprodukt10.9. 15:17:30221,00223,00221,000,00407PLNWSE221,00
NP I PoOSteel Dynamics10.9. 15:33:39237,00238,43237,72-1,2411 679USDNSQ240,69
NP I PoOStepan10.9. 15:34:0160,0363,8961,96-0,153 891USDNYQ61,80
NP I PoOSteppe Cement10.9. 15:00:200,230,260,252,85188 129GBPLSE,25
NP I PoOStora Enso10.9. 14:38:3410,2710,2810,28-0,53530 933EURHEL10,33
NP I PoOStora Enso10.9. 13:59:1410,2510,3510,250,002 091EURHEL10,25
NP I PoOStora Enso -A-10.9. 15:00:03--114,000,88608SEKSTO113,00
NP I PoOStora Enso Depository Receipt9.9. 23:20:00--12,081,00119 580USDPNK12,08
NP I PoOStora Enso -R-10.9. 15:32:23115,30115,50115,400,61120 152SEKSTO114,70
NP I PoOStratex Intl10.9. 14:04:240,000,000,00-4,391 197 911GBPLSE,00
NP I PoOSunCoke Energy10.9. 15:32:4810,1210,2010,16-0,2914 003USDNYQ10,19
NP I PoOSunrise Diamonds8.9. 15:54:040,000,000,00-11,11911 382GBPLSE,00
NP I PoOSvenska Cellulosa A10.9. 15:24:49118,00118,50118,00-0,428 997SEKSTO118,50
NP I PoOSynthomer Rg10.9. 15:29:331,051,061,051,35128 141GBPLSE1,04
NP I PoOSZAR10.9. 12:57:320,050,050,056,869 420PLNWSE,05
NP I PoOTata Steel Depository Receipt9.9. 17:35:0119,1019,6019,850,003 228USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR97,28
NP I PoOTeck Cominco- ------CADTOR96,62
NP I PoOTernium Depository Receipt10.9. 15:34:0057,0357,9357,94-0,298 403USDNYQ58,11
NP I PoOTessenderlo10.9. 15:28:5322,0022,1022,10-0,672 584EURBRU22,25
NP I PoOThyssenKrupp10.9. 15:33:3114,9414,9614,95-2,70829 427EURGER15,37
NP I PoOTredegar Corp10.9. 15:32:597,507,627,56-1,42897USDNYQ7,73
NP I PoOTrekor Metals Rg- ------CADTOR12,33
NP I PoOTroilus Mining Rg- ------CADTOR2,33
NP I PoOTubacex- ------EURMCE2,85
NP I PoOUmicore10.9. 15:32:3822,1022,1422,12-3,99111 196EURBRU23,04
NP I PoOUPM-Kymmene Oyj10.9. 14:38:3425,9225,9525,941,33444 490EURHEL25,60
NP I PoOUsiminas Depository Receipt9.9. 23:20:00--1,551,9777 314USDPNK1,55
NP I PoOVicat10.9. 15:32:1263,2063,6063,30-0,316 962EURPAR63,50
NP I PoOVictrex PLC10.9. 15:32:4210,0410,0810,04-0,56114 342GBPLSE10,10
NP I PoOVidrala SA- ------EURMCE88,10
NP I PoOvoestalpine24.7. 9:24:301 073,501 085,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials10.9. 15:33:32247,59249,51248,96-0,4923 711USDNYQ249,89
NP I PoOWacker Chemie10.9. 15:33:2091,6591,8091,750,119 955EURGER91,65
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR94,77
NP I PoOWestlake Chem10.9. 15:33:3373,1874,3173,101,8413 006USDNYQ71,78
NP I PoOWEYERHAEUSER10.9. 15:33:3522,4322,4622,43-0,7195 211USDNYQ22,59
NP I PoOWheaton Precious Rg- ------CADTOR216,78
NP I PoOYara Intl ASA- ------NOKOSL471,70
NP I PoOYara Intl Depository Receipt10.9. 15:31:05--25,13-2,18320USDPNK25,69
NP I PoOZ A Pulawy10.9. 15:14:0646,0046,1046,10-1,911 218PLNWSE47,00
NP I PoOZ Ch Police10.9. 15:17:407,367,507,36-1,343 299PLNWSE7,46
NP I PoOZabkowice ERG3.9. 18:01:4744,2046,0046,004,07469PLNWSE44,20
NP I PoOZaklady Azotowe10.9. 15:30:4223,2823,3023,30-0,60173 466PLNWSE23,44
NP I PoOZREMB10.9. 15:24:358,638,698,70-0,1110 021PLNWSE8,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP