Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,20
KB0,15
PKN57,7757,8-1,64
Msft1,92
Nokia3,49053,516-1,88
IBM0,36
Mercedes-Benz Group AG65,4965,51-0,42
PFE2,32
02.10.2023 23:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.10.2023 17:35:13
Anglo American (AAL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
22,37 -1,28 -0,29 56 196 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR61,72
NP I PoOAH Conch Cement Depository Receipt2.10. 21:59:31A--13,06-0,7634 215USDPNK13,16
NP I PoOAir Liquide2.10. 17:37:53157,10159,88157,28-1,60500 385EURPAR159,84
NP I PoOAir Prods & Chem2.10. 23:12:37A--282,95-1,521 015 244USDNYQ283,40
NP I PoOAkzo Nobel Br Rg2.10. 17:37:0166,2069,0067,34-1,66424 725EURAEX68,48
NP I PoOAlbemarle2.10. 23:07:03A--162,60-4,491 948 254USDNYQ170,04
NP I PoOAllegheny Tech2.10. 23:05:00A--40,88-0,661 042 148USDNYQ41,15
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA2.10. 17:35:184,254,364,331,07261 207EURLIS4,29
NP I PoOAMAG2.10. 17:50:0028,7029,0029,40-1,341 776EURVIE29,80
NP I PoOAmer Vanguard2.10. 23:05:00A--10,81-1,106 162 265USDNYQ10,93
NP I PoOAmerigo Rscs- ------CADTOR1,27
NP I PoOAMG2.10. 17:35:0727,3527,6627,37-3,96242 875EURAEX28,50
NP I PoOAmur Minerals6.9. 17:29:190,000,000,0014,715 981 640GBPLSE,00
NP I PoOAnglesey Mining2.10. 17:10:370,010,010,01-0,50301 235GBPLSE,01
NP I PoOAnglo American2.10. 17:35:1322,3622,3722,37-1,282 493 998GBPLSE22,66
NP I PoOAnglo Amern Sp ADR2.10. 21:59:30A--13,60-1,95521 263USDPNK13,87
NP I PoOAnglo Amr Sp ADR2.10. 21:58:31A--5,90-5,6082 618USDPNK6,25
NP I PoOAnglo Asian Min2.10. 17:34:400,610,610,61-1,13216 048GBPLSE,61
NP I PoOAntofagasta2.10. 17:35:0214,1514,1614,15-0,98890 405GBPLSE14,29
NP I PoOAPERAM2.10. 17:35:1127,0428,0027,29-1,12220 682EURAEX27,60
NP I PoOAPERAM Depository Receipt2.10. 21:40:49A--28,32-1,17768USDPNK28,66
NP I PoOAptarGroup Inc2.10. 23:05:00A--125,050,01244 110USDNYQ125,04
NP I PoOArafura Rsc- ------AUDASX,26
NP I PoOARCTIC PAPER2.10. 17:59:3015,0015,0215,100,0044 534PLNWSE15,10
NP I PoOAriana Res2.10. 17:20:080,020,020,02-6,271 885 253GBPLSE,03
NP I PoOArkema2.10. 17:35:2390,2095,0091,08-2,65161 168EURPAR93,56
NP I PoOAURUBIS AG2.10. 17:35:0468,9669,0269,02-1,6089 915EURGER70,14
NP I PoOB2Gold- ------CADTOR3,90
NP I PoOBall Corp2.10. 23:05:01A--49,26-1,041 812 453USDNYQ49,78
NP I PoOBarrick Gold- ------CADTOR19,73
NP I PoOBASF2.10. 17:35:0641,9441,9541,89-2,472 531 880EURGER42,95
NP I PoOBASF AG Depository Receipt2.10. 21:58:39A--10,92-3,19215 932USDPNK11,28
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining2.10. 15:50:080,010,010,02-2,2143 000GBPLSE,02
NP I PoOBezant Resources2.10. 17:22:310,000,000,0015,00783 749GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,25
NP I PoOBoryszew2.10. 17:59:276,116,146,12-2,8622 160PLNWSE6,30
NP I PoOBotswana Diamond2.10. 17:10:220,010,010,010,009 999GBPLSE,01
NP I PoOByotrol2.10. 9:00:260,020,020,027,146 734GBPLSE,02
NP I PoOCabot Corp2.10. 23:05:00A--68,04-1,78200 862USDNYQ69,27
NP I PoOCanfor- ------CADTOR16,87
NP I PoOCanfor Pulp- ------CADTOR1,98
NP I PoOCarclo PLC2.10. 15:39:170,120,120,120,003 084GBPLSE,12
NP I PoOCarpenter Tech2.10. 23:05:01A--66,58-0,94439 541USDNYQ67,21
NP I PoOCentamin Egypt2.10. 17:35:130,820,820,82-2,392 014 348GBPLSE,84
NP I PoOCenterra Gold- ------CADTOR6,64
NP I PoOCentral Asia2.10. 17:35:091,841,841,84-2,23217 312GBPLSE1,88
NP I PoOCentury Aluminum2.10. 22:30:00A--6,97-3,061 098 549USDNSQ7,19
NP I PoOCF Industries2.10. 23:05:00A--83,71-2,372 132 784USDNYQ85,74
NP I PoOCiech2.10. 17:59:2854,0054,1054,000,0076 490PLNWSE54,00
NP I PoOClariant AG2.10. 17:31:5314,1514,1614,19-2,14674 365CHFVTX14,50
NP I PoOClearwater2.10. 23:05:00A--36,20-0,14104 800USDNYQ36,25
NP I PoOCoeur d Alene2.10. 23:05:00A--2,06-7,216 236 284USDNYQ2,22
NP I PoOCOGNOR2.10. 17:59:306,906,966,95-1,9798 102PLNWSE7,09
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal2.10. 23:05:00A--48,54-1,76908 813USDNYQ49,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl2.10. 23:05:00A--27,12-2,97420 356USDNYQ27,95
NP I PoOCondor Resources- ------CADCVE,37
NP I PoOCopper Fox Mtls- ------CADCVE,21
NP I PoOCristalerias- ------CLPSGO2 925,00
NP I PoOCritical Element- ------CADCVE1,78
NP I PoOCroda Intl Rg2.10. 17:35:0648,0148,0348,02-2,30393 920GBPLSE49,15
NP I PoOCVW Cleantech Rg- ------CADCVE,73
NP I PoODelignit29.9. 16:49:004,064,264,26-2,4047EURGER4,16
NP I PoODundee Prec- ------CADTOR8,40
NP I PoOEagle Matls2.10. 23:05:00A--164,97-0,93243 882USDNYQ166,52
NP I PoOEastman Chem2.10. 23:05:00A--75,48-1,62992 092USDNYQ76,72
NP I PoOEcolab2.10. 23:06:09A--166,47-1,48949 314USDNYQ169,40
NP I PoOEldorado Gold Rg- ------CADTOR12,12
NP I PoOEms-Chemie Hldg2.10. 17:31:53614,00615,00614,50-1,369 592CHFSWX623,00
NP I PoOEndeavour- ------CADTOR3,32
NP I PoOEramet2.10. 17:35:1170,1071,1070,50-2,4238 181EURPAR72,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,30
NP I PoOEurasia Mining2.10. 17:24:540,030,030,03-3,3437 465GBPLSE,03
NP I PoOFerrexpo2.10. 17:35:290,740,740,74-2,36341 261GBPLSE,76
NP I PoOFerrum2.10. 17:59:303,423,543,42-3,391 765PLNWSE3,54
NP I PoOFirst Majestic- ------CADTOR6,96
NP I PoOFlotek Inds26.9. 2:04:00A--0,70-3,29336 616USDNYQ,70
NP I PoOFMC2.10. 23:10:45A--64,72-2,572 338 733USDNYQ66,97
NP I PoOFortescue Metals- ------AUDASX20,92
NP I PoOFortescue Sp ADR2.10. 21:59:53A--26,15-2,4638 057USDPNK26,81
NP I PoOFortuna Silver- ------CADTOR3,70
NP I PoOFreeport-McMoRan2.10. 23:05:00A--36,64-1,748 685 748USDNYQ37,29
NP I PoOFresnillo2.10. 17:35:165,355,355,35-2,94468 191GBPLSE5,51
NP I PoOFST Quantum Min- ------CADTOR32,09
NP I PoOFuturefuel2.10. 23:05:00A--6,96-2,93316 123USDNYQ7,17
NP I PoOGiga Metals Rg- ------CADCVE,25
NP I PoOGivaudan2.10. 17:37:532 934,002 936,002 940,00-1,8019 352CHFVTX2 994,00
NP I PoOGlencore2.10. 17:35:104,644,644,64-1,2814 421 942GBPLSE4,70
NP I PoOGrange Resources- ------AUDASX,48
NP I PoOGreif2.10. 23:05:00A--67,671,29108 870USDNYQ66,81
NP I PoOGriffin Mining2.10. 17:35:100,990,990,992,711 242GBPLSE,97
NP I PoOH&R Br2.10. 12:12:004,814,874,81-0,21249EURGER4,82
NP I PoOHardex2.10. 17:59:290,380,430,39-8,962 402PLNWSE,42
NP I PoOHecla Mining2.10. 23:12:44A--3,60-7,4211 359 145USDNYQ3,91
NP I PoOHeidelbgCement2.10. 17:35:3072,4072,4472,42-1,50443 403EURGER73,52
NP I PoOHeidelbgCement Depository Receipt2.10. 21:46:03A--15,06-2,5925 777USDPNK15,46
NP I PoOHochschild Minin2.10. 17:35:280,780,790,78-5,71551 694GBPLSE,83
NP I PoOHolcim Ltd2.10. 17:32:4858,3058,3258,34-0,751 118 674CHFVTX58,78
NP I PoOHolland Colours2.10. 16:37:0693,5094,5094,00-1,05223EURAEX95,00
NP I PoOHolmen-A Rg2.10. 18:00:00424,00426,00424,00-0,70520SEKSTO427,00
NP I PoOHolmen-B Rg2.10. 18:00:00419,70419,90420,20-1,32152 487SEKSTO425,80
NP I PoOHOTBLOK2.10. 17:58:5217,3517,7017,702,02579PLNWSE17,35
NP I PoOHudBay Minerals- ------CADTOR6,61
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj2.10. 17:00:0030,9530,9630,93-0,71177 811EURHEL31,15
NP I PoOHuntsman Corp2.10. 23:05:00A--23,90-2,053 035 173USDNYQ24,40
NP I PoOChaarat Gold Hld2.10. 16:49:200,040,040,040,4285 134GBPLSE,04
NP I PoOChina Molybdenum- ------HKDHKG5,03
NP I PoOChina Steel Depository Receipt15.9. 9:33:4115,00-16,500,004USDLIB16,50
NP I PoOIAMGOLD- ------CADTOR2,93
NP I PoOIberpapel- ------EURMCE16,65
NP I PoOImerys2.10. 17:35:1926,9027,4027,02-3,50117 028EURPAR28,00
NP I PoOImpala Platinum Depository Receipt2.10. 21:55:36A--5,07-3,8997 609USDPNK5,27
NP I PoOIndust Klabin Depository Receipt29.9. 23:20:00A--9,25-1,91937USDPNK9,25
NP I PoOIndustrial Nanot2.10. 20:04:57A--0,000,002 363 402USDPNK,00
NP I PoOIntl Flav & Frag2.10. 23:05:00A--65,97-3,231 566 018USDNYQ68,17
NP I PoOIntl Paper2.10. 23:05:00A--35,470,003 036 647USDNYQ35,47
NP I PoOIzolacja Jarocin2.10. 17:59:303,153,433,432,397 470PLNWSE3,35
NP I PoOIZOSTAL2.10. 17:59:272,512,522,51-1,572 658PLNWSE2,55
NP I PoOJames Hardie Depository Receipt2.10. 23:05:00A--25,66-2,2140 484USDNYQ26,24
NP I PoOJinshan Gold- ------CADTOR5,78
NP I PoOJohnson Matthey2.10. 17:35:0115,8915,9015,89-2,40440 326GBPLSE16,28
NP I PoOJSW S.A.2.10. 17:59:2842,7442,8142,83-2,70260 932PLNWSE44,02
NP I PoOJubilee Platinum2.10. 17:27:420,070,070,07-1,581 373 516GBPLSE,07
NP I PoOK S2.10. 17:35:1716,7716,7816,78-2,36806 647EURGER17,18
NP I PoOK+S AG, Depository Receipt, Xetra2.10. 21:48:16A--8,82-2,512 763USDPNK9,05
NP I PoOKaiser Aluminum2.10. 22:30:00A--73,01-2,99105 057USDNSQ75,26
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKenmare Res2.10. 17:35:124,104,114,10-1,2031 213GBPLSE4,15
NP I PoOKety2.10. 17:59:28635,50636,50635,50-3,6411 237PLNWSE659,50
NP I PoOKGHM7.9. 15:48:51--586,000,000CZKPSE-KOBOS586,00
NP I PoOKinross Gold- ------CADTOR6,19
NP I PoOKoppers Hldgs2.10. 23:05:00A--39,730,46154 743USDNYQ39,55
NP I PoOKPPD2.10. 17:59:2859,2060,0060,00-4,76614PLNWSE63,00
NP I PoOKronos Worldwide2.10. 23:05:00A--7,44-4,00187 762USDNYQ7,75
NP I PoOLandec Corp2.10. 22:30:00A--7,30-3,25179 324USDNSQ7,55
NP I PoOLANXESS2.10. 17:35:0722,9622,9922,88-4,86664 645EURGER24,05
NP I PoOLenzing2.10. 17:50:0037,8037,9037,85-2,5728 279EURVIE38,85
NP I PoOLIBET2.10. 17:59:271,541,601,540,001 775PLNWSE1,54
NP I PoOLonza Group2.10. 17:31:53419,80420,00420,50-1,20195 044CHFVTX425,60
NP I PoOLonza Grp Unsp ADR2.10. 21:56:18A--45,67-1,10110 592USDPNK46,18
NP I PoOLouisiana-Pacifc2.10. 23:05:00A--55,450,33959 761USDNYQ55,27
NP I PoOLundin Gold- ------CADTOR15,25
NP I PoOLundin Min- ------CADTOR10,13
NP I PoOLynas Corp- ------AUDASX6,79
NP I PoOM Marietta Matrl2.10. 23:05:25A--406,75-1,16473 980USDNYQ410,48
NP I PoOMag Silver Corp- ------CADTOR14,04
NP I PoOMarathon Gold- ------CADTOR,60
NP I PoOMATIV HOLDINGS INC2.10. 23:05:01A--13,59-4,70588 524USDNYQ14,26
NP I PoOMayr-Melnhof2.10. 17:50:00126,80127,20127,40-0,314 673EURVIE127,80
NP I PoOMEGARON2.10. 17:59:309,5011,209,50-6,8640PLNWSE8,60
NP I PoOMennica2.10. 17:59:2915,2515,3015,300,661 666PLNWSE15,20
NP I PoOMesabi Trust2.10. 23:05:00A--20,190,6023 830USDNYQ20,07
NP I PoOMetsa Board -A-2.10. 17:00:008,969,009,000,45837EURHEL8,96
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals2.10. 23:05:00A--53,67-1,99162 202USDNYQ54,76
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic2.10. 23:05:00A--35,02-1,633 505 425USDNYQ35,60
NP I PoOM-Real2.10. 17:00:007,667,677,650,53314 737EURHEL7,61
NP I PoOMyers Industries2.10. 23:05:00A--17,990,33144 215USDNYQ17,93
NP I PoONew Gold- ------CADTOR1,25
NP I PoONewcrest Mining- ------AUDASX24,52
NP I PoONewcrest Mining Depository Receipt2.10. 21:59:32A--15,21-3,9865 673USDPNK15,84
NP I PoONewMarket2.10. 23:05:00A--452,20-0,6220 525USDNYQ455,04
NP I PoONewmont Mining2.10. 23:13:47A--35,52-3,8210 823 530USDNYQ36,95
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR,44
NP I PoONovaGold Resourc- ------CADTOR5,20
NP I PoONovozymes2.10. 16:59:38276,20276,40276,60-2,85422 190DKKCPH284,70
NP I PoONucor2.10. 23:05:00A--154,78-1,001 460 221USDNYQ156,35
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,66
NP I PoOOdlewnie2.10. 17:59:299,009,259,252,78750PLNWSE9,00
NP I PoOOlin Corp2.10. 23:05:00A--48,87-2,221 945 865USDNYQ49,98
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX15,59
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoOOT Mining Corp10.8. 23:20:00A--0,000,002 500USDPNK,00
NP I PoOOutokumpu2.10. 17:00:003,903,913,91-1,56913 979EURHEL3,97
NP I PoOPackaging Corp2.10. 23:05:00A--153,28-0,18757 682USDNYQ153,55
NP I PoOPan African Res2.10. 17:35:300,140,140,14-5,561 248 295GBPLSE,14
NP I PoOPannErgy2.10. 17:05:23--1 310,000,773 912HUFBUD1 310,00
NP I PoOPanoramic Resc- ------AUDASX,04
NP I PoOPearl Gold26.9. 9:44:580,440,550,550,0050EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR1,54
NP I PoOPortucel Papel2.10. 17:35:203,573,623,600,901 313 489EURLIS3,57
NP I PoOPPG Industries2.10. 23:05:00A--129,37-0,331 177 742USDNYQ129,80
NP I PoOQuaker Chemical2.10. 23:05:00A--157,58-1,5179 211USDNYQ160,00
NP I PoORath29.9. 17:50:0528,6029,0028,002,14163EURVIE28,00
NP I PoORecticel SA2.10. 17:35:239,079,269,12-2,7778 333EURBRU9,38
NP I PoORio Tinto Ltd- ------AUDASX113,55
NP I PoORio Tinto PLC2.10. 17:35:0951,1951,2151,20-1,041 812 988GBPLSE51,74
NP I PoORobinson29.9. 16:20:440,910,920,900,0011 237GBPLSE,91
NP I PoORocca2.10. 17:58:522,863,003,000,005PLNWSE2,86
NP I PoORopczyce2.10. 17:59:2939,1039,7039,70-0,75985PLNWSE40,00
NP I PoORoyal Gold Inc2.10. 22:30:00A--102,87-3,25343 582USDNSQ106,33
NP I PoORPM Intl2.10. 23:05:00A--94,19-0,65570 323USDNYQ94,81
NP I PoORuukki Group Oyj2.10. 17:00:000,400,400,40-0,7489 873EURHEL,41
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter2.10. 17:35:1924,2624,3224,26-3,3569 162EURGER25,10
NP I PoOSanwil2.10. 17:59:301,831,921,9212,94335 236PLNWSE1,70
NP I PoOSCA2.10. 18:00:00147,30147,40147,50-1,631 115 071SEKSTO149,95
NP I PoOSctts Miracle Gr2.10. 23:10:54A--48,23-7,86976 854USDNYQ51,68
NP I PoOSeabridge Gold- ------CADTOR14,28
NP I PoOSealed Air2.10. 23:05:00A--32,84-0,062 022 185USDNYQ32,86
NP I PoOSemapa Sociedade2.10. 17:35:0313,3013,6413,50-0,748 528EURLIS13,60
NP I PoOSensient Tech2.10. 23:05:00A--56,57-3,27305 169USDNYQ58,48
NP I PoOShanta Gold2.10. 17:25:050,100,100,10-3,0040 000GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,42
NP I PoOSchmolz + Bicken2.10. 17:31:530,100,100,11-1,85238 171CHFSWX,11
NP I PoOSchnitzer Steel2.10. 22:30:00A--27,860,04127 014USDNSQ27,85
NP I PoOSika Rg2.10. 17:31:53229,90230,20230,00-1,33248 896CHFVTX233,10
NP I PoOSilvercorp Metal- ------CADTOR3,16
NP I PoOSmurfit Kappa2.10. 17:35:1526,7626,8026,78-1,90379 552GBPLSE27,30
NP I PoOSniezka2.10. 17:59:3076,6077,8076,60-3,04414PLNWSE79,00
NP I PoOSolomon Gold2.10. 17:35:090,110,110,11-8,962 296 801GBPLSE,13
NP I PoOSolvay SA2.10. 17:35:01102,25105,00103,00-1,76183 404EURBRU104,85
NP I PoOSonoco Products2.10. 23:05:01A--53,80-1,01417 660USDNYQ54,35
NP I PoOSouthern Copper2.10. 23:05:00A--73,95-1,781 027 866USDNYQ75,29
NP I PoOSSAB2.10. 18:00:0061,5461,6061,62-0,131 056 721SEKSTO61,70
NP I PoOSSAB -B-2.10. 18:00:0059,6659,6859,76-0,573 364 221SEKSTO60,10
NP I PoOStalprodukt2.10. 17:59:31221,50223,50223,500,22413PLNWSE223,00
NP I PoOSteel Dynamics2.10. 22:30:00A--106,31-0,851 239 791USDNSQ107,22
NP I PoOStepan2.10. 23:05:00A--71,38-4,79116 459USDNYQ74,97
NP I PoOSteppe Cement2.10. 16:57:310,250,250,25-1,92219 878GBPLSE,25
NP I PoOStora Enso2.10. 17:00:0012,1012,1512,25-2,785 623EURHEL12,60
NP I PoOStora Enso2.10. 17:00:0011,6611,6811,65-2,061 660 732EURHEL11,89
NP I PoOStora Enso -A-2.10. 18:00:00--143,40-0,97414SEKSTO144,80
NP I PoOStora Enso Depository Receipt2.10. 21:59:31A--12,20-3,5621 915USDPNK12,65
NP I PoOStora Enso -R-2.10. 18:00:00134,90135,10134,80-1,61119 649SEKSTO137,00
NP I PoOStratex Intl2.10. 16:41:330,000,000,00-1,228 575 918GBPLSE,00
NP I PoOSunCoke Energy2.10. 23:05:00A--9,90-2,46892 176USDNYQ10,15
NP I PoOSunrise Diamonds28.9. 9:22:360,000,000,000,0027 100GBPLSE,00
NP I PoOSvenska Cellulosa A2.10. 18:00:00147,20147,80147,80-1,475 720SEKSTO150,00
NP I PoOSymrise AG2.10. 17:35:1389,5089,5489,42-1,00204 879EURGER90,32
NP I PoOSynthomer2.10. 16:24:21--2,24455,83-GBPLSE,40
NP I PoOSynthomer Rg2.10. 17:35:102,322,342,330,43591 624GBPLSE2,32
NP I PoOSZAR2.10. 17:58:530,110,110,11-0,882 300PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR1,70
NP I PoOTata Steel Depository Receipt2.10. 17:29:0515,0018,0015,400,33835USDLIB15,35
NP I PoOTeck Cominco- ------CADTOR58,46
NP I PoOTeck Cominco- ------CADTOR58,50
NP I PoOTernium Depository Receipt2.10. 23:05:00A--38,79-2,78127 564USDNYQ39,90
NP I PoOTessenderlo2.10. 17:35:1427,0027,5027,20-0,3715 066EURBRU27,30
NP I PoOThyssenKrupp2.10. 17:35:087,207,217,19-0,472 270 378EURGER7,23
NP I PoOTiger Resource15.9. 13:36:320,000,000,000,0050 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOTNR Gold- ------CADCVE,08
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ5,41
NP I PoOUmicore2.10. 17:35:4021,7322,1221,76-3,07361 530EURBRU22,45
NP I PoOUPM-Kymmene Oyj2.10. 17:00:0032,0332,0532,05-1,29895 965EURHEL32,47
NP I PoOUS Silica2.10. 23:05:00A--13,23-5,77812 317USDNYQ14,04
NP I PoOUS Steel2.10. 23:13:09A--32,780,897 456 136USDNYQ32,48
NP I PoOUsiminas Depository Receipt2.10. 21:52:25A--1,270,009 095USDPNK1,27
NP I PoOVicat2.10. 17:35:1728,5028,8028,75-0,6927 024EURPAR28,95
NP I PoOVictrex PLC2.10. 17:35:0413,8413,8613,85-1,4227 249GBPLSE14,05
NP I PoOvoestalpine25.9. 9:02:33--634,600,000CZKPSE-KOBOS634,60
NP I PoOVulcan Materials2.10. 23:05:00A--200,93-0,54853 659USDNYQ202,02
NP I PoOWacker Chemie2.10. 17:35:25128,75128,95129,00-4,90100 126EURGER135,65
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR98,61
NP I PoOWestern Copper- ------CADTOR1,86
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem2.10. 23:05:00A--122,86-1,45508 692USDNYQ124,67
NP I PoOWEYERHAEUSER2.10. 23:10:54A--30,00-2,225 794 258USDNYQ30,66
NP I PoOWheaton Precious Rg- ------CADTOR55,12
NP I PoOYara Intl ASA- ------NOKOSL405,30
NP I PoOZ A Pulawy2.10. 17:59:2768,8071,2068,80-2,55564PLNWSE70,60
NP I PoOZ Ch Police2.10. 17:59:3012,7012,9012,701,2010 980PLNWSE12,55
NP I PoOZabkowice ERG27.9. 17:59:5054,0055,5056,00-0,92155PLNWSE54,50
NP I PoOZaklady Azotowe2.10. 17:59:3124,2824,3624,40-0,8948 371PLNWSE24,62
NP I PoOZREMB2.10. 17:59:313,023,043,04-1,3038 825PLNWSE3,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 608,0829.09.2023
Zdroj: BCPP