Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,36
KB-1,20
PKN73,0273,160,58
Msft180,62180,63-2,12
Nokia3,7863,7895-0,34
IBM150150,05-0,80
Daimler AG42,41542,42-3,04
PFE35,6735,68-0,49
21.02.2020 17:17:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020 17:17:37
Anglo American (AAL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,25 0,12 0,03 48 826 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol21.2. 17:07:400,000,000,00-5,2332 960 287GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,20
NP I PoOAgnico Eagle- ------CADTOR68,15
NP I PoOAH Conch Cement Depository Receipt21.2. 16:34:55--36,282,691 064USDPNK35,33
NP I PoOAir Liquide21.2. 17:17:38138,85138,90138,850,25632 171EURPAR138,50
NP I PoOAir Prods & Chem21.2. 17:17:52254,63254,84254,79-0,24221 747USDNYQ255,40
NP I PoOAK Steel Holding21.2. 17:15:592,852,862,86-0,691 611 964USDNYQ2,88
NP I PoOAkron Depository Receipt19.2. 14:05:557,507,657,65-1,96300USDLIB7,65
NP I PoOAkzo Nobel Br Rg21.2. 17:17:4284,2484,2684,25-1,461 017 674EURAEX85,50
NP I PoOAlbemarle21.2. 17:17:2392,2392,2892,26-2,17804 446USDNYQ94,31
NP I PoOAlexco Resource- ------CADTOR2,72
NP I PoOAllegheny Tech21.2. 17:17:1620,2420,2520,25-0,05312 772USDNYQ20,26
NP I PoOALRO Slatina SA21.2. 11:06:292,202,242,240,904 600RONBUH2,22
NP I PoOAltri SGPS SA21.2. 17:14:555,715,725,71-0,17325 734EURLIS5,72
NP I PoOAMAG21.2. 16:31:1328,0028,4028,400,7110 149EURVIE28,20
NP I PoOAmer Vanguard21.2. 17:10:2317,1217,1517,13-1,3519 099USDNYQ17,36
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,41
NP I PoOAMG21.2. 17:17:3922,1322,1622,15-1,86458 397EURAEX22,57
NP I PoOAmur Minerals21.2. 16:54:440,020,020,02-0,79153 500GBPLSE,02
NP I PoOAnglesey Mining20.2. 12:54:350,020,020,020,003 000GBPLSE,02
NP I PoOAnglo American21.2. 17:17:3721,2421,2521,250,122 313 495GBPLSE21,23
NP I PoOAnglo Amern Sp ADR21.2. 17:04:23--13,790,7262 438USDPNK13,69
NP I PoOAnglo Amr Sp ADR21.2. 16:46:52--15,111,752 287USDPNK14,85
NP I PoOAnglo Asian Min21.2. 17:14:591,481,501,501,562 786GBPLSE1,47
NP I PoOAntofagasta21.2. 17:17:378,598,598,59-0,31926 196GBPLSE8,56
NP I PoOAPERAM21.2. 17:17:0331,4031,4231,40-0,10235 449EURAEX31,43
NP I PoOAPERAM Depository Receipt21.2. 16:49:47--33,95-2,61144USDPNK34,86
NP I PoOAptarGroup Inc21.2. 17:17:26112,52112,77112,66-1,98254 865USDNYQ114,93
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58--0,10-17,39100USDPNK,10
NP I PoOARCTIC PAPER21.2. 17:00:004,514,544,51-1,5336 508PLNWSE4,58
NP I PoOAriana Res21.2. 17:06:290,030,040,043,858 555 629GBPLSE,03
NP I PoOArkema21.2. 17:17:3886,0686,0886,06-0,51118 283EURPAR86,50
NP I PoOArtrom Slatina20.2. 10:16:265,906,005,950,85300RONBUH5,95
NP I PoOB2Gold- ------CADTOR6,02
NP I PoOBall Corp21.2. 17:17:3977,1077,1477,150,72299 320USDNYQ76,60
NP I PoOBarrick Gold- ------CADTOR27,54
NP I PoOBASF21.2. 17:17:3860,6060,6260,61-1,292 929 577EURGER61,40
NP I PoOBASF AG Depository Receipt21.2. 17:16:25--16,41-0,7976 709USDPNK16,54
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining21.2. 11:54:230,050,060,063,6425 082GBPLSE,05
NP I PoOBezant Resources21.2. 13:39:400,000,000,007,76499 999GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,52
NP I PoOBHP Grp Rg21.2. 17:17:4516,5416,5516,55-1,352 392 367GBPLSE16,77
NP I PoOBoliden Rg21.2. 17:17:40227,00227,10227,10-1,651 402 211SEKSTO230,90
NP I PoOBoryszew21.2. 17:04:204,394,454,480,4581 357PLNWSE4,46
NP I PoOBotswana Diamond21.2. 13:10:350,010,010,01-3,13854 357GBPLSE,01
NP I PoOBSC21.2. 15:18:1643,2044,4044,402,54536PLNWSE43,30
NP I PoOByotrol21.2. 15:37:040,030,030,03-4,702 839GBPLSE,03
NP I PoOCabot Corp21.2. 17:16:0043,0943,1643,11-0,4432 904USDNYQ43,30
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOCanfor- ------CADTOR13,25
NP I PoOCanfor Pulp- ------CADTOR8,12
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR,69
NP I PoOCarclo PLC21.2. 13:29:310,100,100,105,517 000GBPLSE,10
NP I PoOCarpenter Tech21.2. 17:17:3043,7343,8143,77-0,6458 622USDNYQ44,05
NP I PoOCentamin Egypt21.2. 17:17:361,541,541,545,314 816 744GBPLSE1,50
NP I PoOCenterra Gold- ------CADTOR10,11
NP I PoOCentral Asia21.2. 17:16:592,092,102,10-1,0663 971GBPLSE2,13
NP I PoOCentury Aluminum21.2. 17:17:206,426,436,4311,552 686 895USDNSQ5,76
NP I PoOCF Industries21.2. 17:17:3839,9940,0139,991,29539 656USDNYQ39,48
NP I PoOCiech21.2. 17:02:4438,3538,5038,500,0048 413PLNWSE38,50
NP I PoOClariant AG21.2. 17:17:1723,1723,1823,17-0,861 552 249CHFVTX23,37
NP I PoOClearwater21.2. 17:17:0829,2129,2729,211,6430 559USDNYQ28,74
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00--0,03-7,803 507USDPNK,03
NP I PoOCoeur d Alene21.2. 17:17:385,435,445,43-13,817 339 904USDNYQ6,30
NP I PoOCOGNOR21.2. 16:49:211,211,241,240,8145 234PLNWSE1,23
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal21.2. 17:16:1720,4620,4720,47-0,44307 887USDNYQ20,56
NP I PoOCompa SA21.2. 16:44:560,830,840,840,96250RONBUH,83
NP I PoOCompass Min Intl21.2. 17:16:0463,0563,2163,200,3570 796USDNYQ62,98
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOCondor Resources21.2. 17:09:400,220,240,243,49153 727GBPLSE,22
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg21.2. 17:18:0050,0550,1050,10-1,76201 322GBPLSE51,00
NP I PoOCvr Partners Units21.2. 17:07:182,582,592,59-2,4014 471USDNYQ2,65
NP I PoODelignit21.2. 16:52:316,706,966,90-3,091 100EURGER7,14
NP I PoODottikon Es21.2. 16:10:16640,00650,00650,000,00144CHFSWX650,00
NP I PoODundee Prec- ------CADTOR5,76
NP I PoOEagle Matls21.2. 17:17:3790,3190,3990,311,4062 982USDNYQ89,06
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOEastman Chem21.2. 17:17:3073,6473,7073,64-0,66142 893USDNYQ74,13
NP I PoOEcolab21.2. 17:16:43208,19208,28208,210,92405 913USDNYQ206,31
NP I PoOEKO EXPORT21.2. 17:00:006,957,007,00-0,5711 074PLNWSE7,04
NP I PoOEldorado Gold Rg- ------CADTOR10,00
NP I PoOEms-Chemie Hldg21.2. 17:17:46630,50631,00631,00-0,7919 827CHFSWX636,00
NP I PoOEndeavour- ------CADTOR2,63
NP I PoOEramet21.2. 17:17:0230,8830,9130,90-5,19344 990EURPAR32,59
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,29
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOEvraz21.2. 17:17:423,853,863,86-0,541 670 561GBPLSE3,88
NP I PoOExacompta Claire21.2. 11:30:22112,00113,00113,000,893EURPAR112,00
NP I PoOFerrexpo21.2. 17:17:561,551,561,55-1,491 264 407GBPLSE1,58
NP I PoOFerro21.2. 17:18:0014,6014,6114,61-0,03240 724USDNYQ14,61
NP I PoOFerrum21.2. 17:00:003,954,054,052,53920PLNWSE3,95
NP I PoOFirst Majestic- ------CADTOR12,89
NP I PoOFlotek Inds21.2. 17:13:451,781,791,78-4,3072 403USDNYQ1,86
NP I PoOFMC21.2. 17:16:52107,43107,55107,51-0,72194 879USDNYQ108,29
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Sp ADR21.2. 16:55:24--14,68-1,6715 684USDPNK14,93
NP I PoOFortuna Silver- ------CADTOR4,95
NP I PoOFreeport-McMoRan21.2. 17:17:3711,8111,8211,81-2,247 299 819USDNYQ12,08
NP I PoOFresnillo21.2. 17:17:397,137,137,133,10948 275GBPLSE6,91
NP I PoOFST Quantum Min- ------CADTOR12,04
NP I PoOFuchs Petrolub21.2. 17:17:5735,7035,7535,75-2,1911 002EURGER36,55
NP I PoOFuchs Petrolub Preferred Stock21.2. 17:16:3239,4639,5039,50-2,2381 469EURGER40,40
NP I PoOFuturefuel21.2. 17:16:5211,9211,9411,94-0,9115 882USDNYQ12,05
NP I PoOGalaxy Resources- ------AUDASX1,04
NP I PoOGiga Metals Rg- ------CADCVE,28
NP I PoOGivaudan21.2. 17:17:373 360,003 361,003 361,00-0,7721 242CHFVTX3 387,00
NP I PoOGlencore21.2. 17:17:372,232,232,23-2,4713 625 935GBPLSE2,29
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreat Panther- ------CADTOR,79
NP I PoOGreif21.2. 17:14:4941,8141,8841,82-0,1922 728USDNYQ41,90
NP I PoOGriffin Mining21.2. 15:47:550,600,630,62-0,6416 593GBPLSE,62
NP I PoOGulf Res28.1. 2:00:00--0,68-4,2322 152USDNSQ,68
NP I PoOH&R Br21.2. 17:00:056,246,276,281,4540 553EURGER6,19
NP I PoOHalo Labs Rg21.2. 17:06:58--0,125,71335 254USDPNK,11
NP I PoOHambledon Mining21.2. 16:56:470,010,010,0116,8621 275 730GBPLSE,01
NP I PoOHardex21.2. 10:04:440,550,570,570,0035PLNWSE,57
NP I PoOHecla Mining21.2. 17:17:383,263,273,270,623 279 568USDNYQ3,25
NP I PoOHeidelbgCement21.2. 17:17:1661,1261,1661,16-0,46530 745EURGER61,44
NP I PoOHeidelbgCement Depository Receipt21.2. 17:08:55--13,23-0,234 726USDPNK13,26
NP I PoOHighland Gold Mn21.2. 17:16:042,282,292,286,141 403 959GBPLSE2,18
NP I PoOHochschild Minin21.2. 17:17:492,002,002,006,061 368 519GBPLSE1,89
NP I PoOHolcim Ltd21.2. 17:17:4648,5148,5248,51-1,161 876 585CHFVTX49,08
NP I PoOHolland Colours21.2. 16:51:25103,00104,00104,00-0,95153EURAEX105,00
NP I PoOHome Sol Hth7.2. 23:19:58--0,00-99,00275 000USDPNK,00
NP I PoOHOTBLOK21.2. 15:09:534,604,945,102,41250PLNWSE4,98
NP I PoOHudBay Minerals- ------CADTOR4,31
NP I PoOHuhtamaki Oyj21.2. 17:16:1841,9641,9841,97-0,17153 479EURHEL42,04
NP I PoOHuntsman Corp21.2. 17:16:4921,1421,1521,15-1,51415 982USDNYQ21,47
NP I PoOChaarat Gold Hld21.2. 15:00:250,360,370,373,7914 226GBPLSE,36
NP I PoOChemolak19.2. 12:36:146,00-7,000,00175EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG3,52
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,00-15,20-7,89200USDLIB15,20
NP I PoOIAMGOLD- ------CADTOR3,88
NP I PoOImerys21.2. 17:16:5540,6840,7240,70-2,2697 004EURPAR41,64
NP I PoOImpala Platinum Depository Receipt21.2. 17:17:33--10,97-0,0550 437USDPNK10,98
NP I PoOIndust Klabin Depository Receipt11.2. 14:10:07--9,42-2,8981USDPNK9,70
NP I PoOIndustrial Nanot20.2. 23:20:00--0,00-7,69107 000USDPNK,00
NP I PoOIntl Flav & Frag21.2. 17:17:27133,18133,24133,210,39457 173USDNYQ132,69
NP I PoOIntl Paper21.2. 17:16:1843,1343,1443,130,42681 759USDNYQ42,95
NP I PoOIntrepid Potash21.2. 17:15:332,132,142,13-0,4789 103USDNYQ2,14
NP I PoOItN Nanovation21.2. 15:41:530,310,370,31-20,517 331EURGER,35
NP I PoOIzolacja Jarocin21.2. 9:20:011,561,781,780,008PLNWSE1,78
NP I PoOIZOSTAL21.2. 17:00:002,502,562,56-0,394 117PLNWSE2,57
NP I PoOJames Hardie Depository Receipt21.2. 17:03:4919,9920,0620,01-1,144 241USDNYQ20,24
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00--51,90-2,94200USDPNK51,90
NP I PoOJinshan Gold- ------CADTOR1,01
NP I PoOJohnson Matthey21.2. 17:17:3826,9927,0027,00-2,81203 443GBPLSE27,78
NP I PoOJSW S.A.21.2. 17:01:2016,0516,0816,010,001 237 248PLNWSE16,01
NP I PoOJubilee Platinum21.2. 17:14:050,040,040,043,4117 500GBPLSE,04
NP I PoOK S21.2. 17:17:258,588,588,58-2,011 146 969EURGER8,76
NP I PoOK+S AG, Depository Receipt, Xetra21.2. 16:16:33--4,72-1,97300USDPNK4,82
NP I PoOKaiser Aluminum21.2. 17:17:58106,53106,68106,61-0,7330 389USDNSQ107,39
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOKazakhmys21.2. 17:16:444,934,934,93-4,311 643 021GBPLSE5,15
NP I PoOKazakhmys Unsp ADR21.2. 15:57:32--3,37-0,882 353USDPNK3,40
NP I PoOKenmare Res21.2. 17:04:172,512,612,50-2,349 928GBPLSE2,56
NP I PoOKety21.2. 17:00:01397,50399,00398,00-0,751 259PLNWSE401,00
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoOKinross Gold- ------CADTOR7,42
NP I PoOKoninklijke DSM21.2. 17:17:20115,70115,75115,750,56534 833EURAEX115,10
NP I PoOKoninklijke DSM Depository Receipt21.2. 16:52:53--31,230,687 499USDPNK31,02
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOKoppers Hldgs21.2. 17:09:2028,7228,8328,78-1,5121 107USDNYQ29,22
NP I PoOKPPD18.2. 18:04:1224,0024,6024,000,0090PLNWSE24,00
NP I PoOKronos Worldwide21.2. 17:13:3211,6011,6211,61-0,7758 268USDNYQ11,70
NP I PoOLandec Corp21.2. 17:10:3411,5611,6111,59-0,5218 408USDNSQ11,65
NP I PoOLANXESS21.2. 17:17:0555,3655,4055,40-2,02269 466EURGER56,54
NP I PoOLenzing21.2. 17:15:4968,1568,2568,20-0,0716 249EURVIE68,25
NP I PoOLIBET21.2. 17:00:000,630,630,63-0,32348 324PLNWSE,63
NP I PoOLonza Group21.2. 17:17:04418,30418,40418,40-0,48198 833CHFVTX420,40
NP I PoOLonza Grp Unsp ADR21.2. 16:56:29--42,730,054 523USDPNK42,71
NP I PoOLouisiana-Pacifc21.2. 17:17:2333,8733,8933,88-0,18139 928USDNYQ33,94
NP I PoOLundin Gold- ------CADTOR11,11
NP I PoOLundin Min- ------CADTOR7,16
NP I PoOLydian- ------CADTOR,06
NP I PoOLynas Corp- ------AUDASX2,20
NP I PoOM Marietta Matrl21.2. 17:17:29256,26256,43256,34-0,6771 535USDNYQ258,08
NP I PoOMag Silver Corp- ------CADTOR14,13
NP I PoOMarathon Gold- ------CADTOR1,54
NP I PoOMawson Resources- ------CADTOR,29
NP I PoOMayr-Melnhof21.2. 16:52:35129,00129,20129,00-0,925 370EURVIE130,20
NP I PoOMcEwen Mining21.2. 17:17:381,301,311,312,762 156 652USDNYQ1,27
NP I PoOMEGARON20.2. 18:03:558,5010,0010,0016,9670PLNWSE10,00
NP I PoOMennica21.2. 16:42:0321,0021,2021,20-0,93167PLNWSE21,40
NP I PoOMesabi Trust21.2. 17:17:4821,0421,1021,09-0,0929 256USDNYQ21,11
NP I PoOMetsa Board -A-21.2. 17:03:426,066,086,080,001 170EURHEL6,08
NP I PoOMinaurum Gold- ------CADCVE,52
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOMinerals21.2. 17:11:3455,6755,8155,70-0,2123 258USDNYQ55,82
NP I PoOMMC Nor Nickel ADR21.2. 17:17:3134,7734,7834,780,12398 709USDLIB34,74
NP I PoOMMK Depository Receipt21.2. 17:10:529,039,069,03-0,5550 937USDLIB9,08
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOMosaic21.2. 17:17:2718,8918,9018,902,333 908 142USDNYQ18,47
NP I PoOM-Real21.2. 17:15:415,545,555,54-1,69238 159EURHEL5,64
NP I PoOMyers Industries21.2. 17:14:2415,5315,5615,56-1,2114 987USDNYQ15,75
NP I PoONeenah Paper21.2. 17:17:0764,1864,3864,18-1,3224 645USDNYQ65,04
NP I PoONew Gold- ------CADTOR1,07
NP I PoONewcrest Mining- ------AUDASX28,31
NP I PoONewcrest Mining Depository Receipt21.2. 17:01:45--19,341,2252 722USDPNK19,11
NP I PoONewMarket21.2. 17:11:03426,01427,37427,16-0,955 865USDNYQ431,25
NP I PoONewmont Mining21.2. 17:17:3649,2649,2749,272,434 658 255USDNYQ48,10
NP I PoONLMK Depository Receipt21.2. 17:17:5121,8021,8421,82-1,01304 683USDLIB21,78
NP I PoONorddt Affinerie21.2. 17:17:4350,1650,2050,180,44195 090EURGER49,96
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR,81
NP I PoONovaGold Resourc- ------CADTOR12,32
NP I PoONovozymes21.2. 16:59:46375,00375,20375,00-0,27236 799DKKCPH376,00
NP I PoONucor21.2. 17:17:5848,3048,3148,300,94617 806USDNYQ47,85
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,44
NP I PoOOdlewnie21.2. 16:48:495,255,405,25-4,5510 355PLNWSE5,50
NP I PoOOlin Corp21.2. 17:17:3518,8618,8718,861,292 675 077USDNYQ18,62
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOMNOVA Solutions21.2. 17:17:2510,1410,1510,150,0525 980USDNYQ10,14
NP I PoOOrica- ------AUDASX21,50
NP I PoOOrocobre- ------AUDASX3,31
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp21.2. 15:30:26--0,050,2010 000USDPNK,05
NP I PoOOutokumpu21.2. 17:17:074,034,044,03-2,232 437 425EURHEL4,12
NP I PoOOwens Illinois27.12. 0:40:11--11,901,02894 549USDNYQ11,90
NP I PoOPackaging Corp21.2. 17:17:16100,79100,85100,841,76188 362USDNYQ99,10
NP I PoOPan African Res21.2. 17:16:420,130,130,13-0,621 449 335GBPLSE,13
NP I PoOPan Amer Silver21.2. 17:17:3725,2225,2325,231,281 548 854USDNSQ24,91
NP I PoOPannErgy21.2. 17:05:02742,00748,00750,000,2717 738HUFBUD748,00
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOPearl Gold13.2. 16:07:400,320,400,36-6,8630 000EURFRA,35
NP I PoOPetra Diamonds21.2. 17:15:240,060,060,06-0,54999 126GBPLSE,06
NP I PoOPetropavlovsk PLC21.2. 17:17:420,200,200,2012,0830 894 198GBPLSE,18
NP I PoOPGO21.2. 13:44:341,151,191,152,222 010PLNWSE1,13
NP I PoOPH Glatfelter21.2. 17:12:3416,1416,1716,15-1,7631 197USDNYQ16,44
NP I PoOPLASMA SYSTEM14.2. 18:03:42--0,63-1,56800PLNWSE,63
NP I PoOPlatinum Group Rg- ------CADTOR3,25
NP I PoOPlyus Sp GDR -Reg-S21.2. 17:17:2966,3566,4566,453,66211 094USDLIB63,50
NP I PoOPolymetal21.2. 17:17:3413,4513,4613,463,061 204 320GBPLSE13,06
NP I PoOPolyOne Corp21.2. 17:16:1730,0930,1330,10-2,97223 747USDNYQ31,02
NP I PoOPolyus Gold Sp ADR21.2. 16:35:59--64,502,71350USDPNK62,80
NP I PoOPortage Resource21.2. 16:24:50--0,000,001 345USDPNK,00
NP I PoOPortucel Papel21.2. 17:17:373,133,133,131,23927 469EURLIS3,09
NP I PoOPPG Industries21.2. 17:16:35118,54118,59118,60-0,64224 380USDNYQ119,36
NP I PoOPretium Resource- ------CADTOR9,74
NP I PoOPrzetworstwo21.2. 16:41:352,152,202,183,3221 050PLNWSE2,11
NP I PoOQuaker Chemical21.2. 17:12:10182,47183,06182,41-2,3417 515USDNYQ186,78
NP I PoORath13.2. 17:45:0627,0029,0027,000,0023EURVIE27,00
NP I PoORecticel SA21.2. 17:16:457,697,717,70-0,1325 654EURBRU7,71
NP I PoORecylex21.2. 17:16:532,852,872,85-2,4034 172EURPAR2,92
NP I PoOReno De Medici- ------EURMIL,75
NP I PoOResilux NV21.2. 16:32:17138,50140,00138,50-0,72275EURBRU139,50
NP I PoORio Tinto Ltd- ------AUDASX98,14
NP I PoORio Tinto PLC21.2. 17:17:3741,8641,8841,88-0,521 491 440GBPLSE42,10
NP I PoORobinson21.2. 13:44:360,750,780,75-3,851 575GBPLSE,77
NP I PoORocca21.2. 15:01:051,051,101,2014,293 110PLNWSE1,05
NP I PoORopczyce21.2. 17:00:0023,2023,8023,800,85231PLNWSE23,60
NP I PoORoyal Gold Inc21.2. 17:17:06108,37108,48108,421,07227 360USDNSQ107,27
NP I PoORPM Intl21.2. 17:16:1073,8573,8973,89-0,5866 412USDNYQ74,32
NP I PoORubicon Minerals Rg- ------CADTOR1,09
NP I PoORuukki Group Oyj21.2. 17:16:260,460,460,46-2,5750 162EURHEL,47
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOSalzgitter21.2. 17:17:3816,2616,2716,271,37296 922EURGER16,05
NP I PoOSanwil21.2. 9:58:020,530,540,540,004 000PLNWSE,54
NP I PoOSCA21.2. 17:17:09105,55105,65105,60-1,121 409 945SEKSTO106,80
NP I PoOSctts Miracle Gr21.2. 17:17:32121,94122,05121,98-0,7445 356USDNYQ122,89
NP I PoOSeabridge Gold- ------CADTOR17,90
NP I PoOSealed Air21.2. 17:16:5534,7834,7934,81-0,39139 414USDNYQ34,94
NP I PoOSelena FM21.2. 17:00:0014,7015,0015,202,012 209PLNWSE14,90
NP I PoOSemafo- ------CADTOR3,17
NP I PoOSemapa Sociedade21.2. 16:56:5512,2012,2212,20-0,3334 386EURLIS12,24
NP I PoOSensient Tech21.2. 17:17:0855,4255,4755,46-0,0497 148USDNYQ55,48
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOSeverstal' Depository Receipt21.2. 17:17:3014,1114,1214,11-0,07267 913USDLIB14,12
NP I PoOShanta Gold21.2. 17:09:020,120,130,130,0039 000GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSchmolz + Bicken21.2. 17:13:060,200,200,200,50861 176CHFSWX,20
NP I PoOSchnitzer Steel21.2. 17:17:4417,3317,3517,350,0050 494USDNSQ17,35
NP I PoOSchweitzer Maud21.2. 17:17:3834,9034,9834,954,19193 627USDNYQ33,54
NP I PoOSika Rg21.2. 17:17:44196,05196,10196,054,421 007 070CHFVTX187,75
NP I PoOSilgan Holdings21.2. 17:17:2132,4632,4732,460,6463 995USDNSQ32,26
NP I PoOSilvercorp Metal- ------CADTOR5,37
NP I PoOSirius Expl21.2. 17:17:320,050,050,051,166 735 331GBPLSE,05
NP I PoOSmurfit Kappa21.2. 17:17:3728,2828,3028,30-1,22163 166GBPLSE28,64
NP I PoOSniezka21.2. 13:05:3879,5081,0080,00-1,2363PLNWSE81,00
NP I PoOSolomon Gold21.2. 17:16:270,220,230,2316,501 615 782GBPLSE,20
NP I PoOSolvay SA21.2. 17:17:2594,4694,5094,46-1,25166 806EURBRU95,66
NP I PoOSonoco Products21.2. 17:17:3856,9456,9656,94-0,1186 093USDNYQ57,00
NP I PoOSouthern Copper21.2. 17:17:4137,8037,8437,81-1,29121 142USDNYQ38,30
NP I PoOSSAB21.2. 17:17:3834,2634,2734,27-0,872 891 100SEKSTO34,57
NP I PoOSSAB -B-21.2. 17:17:3831,9631,9831,97-1,483 639 997SEKSTO32,45
NP I PoOStalprodukt21.2. 17:00:00193,40194,80193,00-4,691 624PLNWSE202,50
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics21.2. 17:17:5829,5329,5429,530,61528 946USDNSQ29,35
NP I PoOStepan21.2. 17:17:36100,94101,21101,01-1,1519 661USDNYQ102,18
NP I PoOSteppe Cement21.2. 15:57:160,340,360,35-0,7116 031GBPLSE,35
NP I PoOStora Enso21.2. 17:17:3812,0612,0712,06-1,111 043 989EURHEL12,20
NP I PoOStora Enso21.2. 16:37:0013,0013,1513,150,382 719EURHEL13,10
NP I PoOStora Enso Depository Receipt21.2. 16:58:33--13,06-0,651 118USDPNK13,15
NP I PoOStratex Intl21.2. 16:51:270,000,000,000,483 305 770GBPLSE,00
NP I PoOSunCoke Energy21.2. 17:17:385,385,395,39-5,93217 215USDNYQ5,73
NP I PoOSunrise Diamonds21.2. 16:58:180,000,000,001,509 597 264GBPLSE,00
NP I PoOSuwary21.2. 16:05:2611,1011,9011,000,00695PLNWSE11,00
NP I PoOSvenska Cellulosa A21.2. 17:17:42110,80111,00110,800,3623 063SEKSTO110,40
NP I PoOSymrise AG21.2. 17:16:5898,1698,2098,22-0,1489 755EURGER98,36
NP I PoOSynthomer21.2. 17:17:263,293,293,29-1,15197 009GBPLSE3,33
NP I PoOSZAR21.2. 11:00:000,040,040,040,00100PLNWSE,04
NP I PoOTaseko Mines- ------CADTOR,56
NP I PoOTata Steel Depository Receipt21.2. 15:45:026,026,126,120,339 200USDLIB6,10
NP I PoOTeck Cominco- ------CADTOR19,95
NP I PoOTeck Cominco- ------CADTOR17,09
NP I PoOTernium Depository Receipt21.2. 17:17:4020,1020,1420,10-2,4344 495USDNYQ20,60
NP I PoOTessenderlo21.2. 16:49:5531,1531,2031,200,009 205EURBRU31,20
NP I PoOThyssenKrupp21.2. 17:17:389,859,869,860,514 044 943EURGER9,81
NP I PoOTiger Resource17.2. 9:27:390,000,000,00-45,45127 501GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOTitanium Corp- ------CADCVE,62
NP I PoOTredegar Corp21.2. 17:17:0720,1420,1820,16-1,2710 643USDNYQ20,42
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoOTurquoise Hill- ------CADTOR,80
NP I PoOUcore- ------CADCVE,20
NP I PoOUmicore21.2. 17:17:2143,3943,4043,40-2,63461 062EURBRU44,57
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj21.2. 17:17:3730,5530,5630,55-0,26691 103EURHEL30,63
NP I PoOUS Silica21.2. 17:17:245,975,985,97-1,89338 072USDNYQ6,08
NP I PoOUS Steel21.2. 17:17:369,179,189,18-1,023 594 873USDNYQ9,27
NP I PoOUsiminas Depository Receipt20.2. 23:20:00--2,14-2,552 651USDPNK2,14
NP I PoOValhi21.2. 17:15:001,581,591,58-3,0737 380USDNYQ1,63
NP I PoOVerde Potash- ------CADTOR,38
NP I PoOVetropack21.2. 17:17:022 915,002 925,002 920,00-0,85152CHFSWX2 945,00
NP I PoOVicat21.2. 17:15:0138,6538,8038,75-0,644 494EURPAR39,00
NP I PoOVictrex PLC21.2. 17:17:4822,7822,8222,80-0,7051 095GBPLSE22,96
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials21.2. 17:16:35134,30134,35134,30-1,10208 501USDNYQ135,79
NP I PoOW Holdings21.2. 17:09:110,000,000,000,6221 598 765GBPLSE,00
NP I PoOWacker Chemie21.2. 17:17:0773,5673,6073,60-1,84121 889EURGER74,98
NP I PoOWadex21.2. 12:52:176,546,586,540,0053PLNWSE6,54
NP I PoOWallbridge Mning- ------CADTOR,89
NP I PoOWest Fraser Timb- ------CADTOR61,15
NP I PoOWestern Copper- ------CADTOR,86
NP I PoOWestern Sierra21.2. 17:17:31--0,01-4,1728 220USDPNK,01
NP I PoOWestlake Chem21.2. 17:16:0662,8162,9062,91-0,77241 530USDNYQ63,40
NP I PoOWEYERHAEUSER21.2. 17:17:3230,4930,5030,50-1,21823 391USDNYQ30,87
NP I PoOWheaton Precious Rg- ------CADTOR43,03
NP I PoOWR Grace21.2. 17:17:3963,4163,4363,43-0,5663 669USDNYQ63,79
NP I PoOYamana Gold- ------CADTOR5,89
NP I PoOYara Intl ASA- ------NOKOSL384,50
NP I PoOZ A Pulawy21.2. 16:34:3585,0087,0087,004,07280PLNWSE83,60
NP I PoOZ Ch Police20.2. 18:03:5410,2010,4010,300,98170PLNWSE10,30
NP I PoOZabkowice ERG21.2. 9:55:0826,0027,0028,000,006PLNWSE28,00
NP I PoOZaklady Azotowe21.2. 17:02:3325,3225,4625,56-1,2482 044PLNWSE25,88
NP I PoOZREMB21.2. 14:46:370,660,710,729,166 835PLNWSE,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 436,6420.02.2020
Zdroj: BCPP