Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 7:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Anglo American (AAL.L, London)
Závěr k 20.5.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
20,98 1,40 0,29 46 828 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR156,75
NP I PoOAH Conch Cement Depository Receipt20.5. 23:20:00--13,292,7020 365USDPNK13,29
NP I PoOAir Liquide20.5. 17:39:59185,10185,98185,900,44554 907EURPAR185,90
NP I PoOAir Prods & Chem21.5. 2:04:00--275,67-0,601 050 658USDNYQ275,67
NP I PoOAkzo Nobel Br Rg20.5. 17:38:3559,0060,5060,340,00312 023EURAEX60,34
NP I PoOAlbemarle21.5. 2:04:00--59,320,142 416 564USDNYQ59,32
NP I PoOAllegheny Tech21.5. 2:04:00--76,16-0,551 817 835USDNYQ76,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA20.5. 17:35:297,006,186,150,00266 455EURLIS6,15
NP I PoOAMAG20.5. 17:50:0024,8025,1025,10-0,40169EURVIE25,10
NP I PoOAmer Vanguard21.5. 2:04:00--4,372,34120 204USDNYQ4,37
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG20.5. 17:35:0919,1119,5019,39-0,31282 726EURAEX19,39
NP I PoOAnglesey Mining20.5. 15:34:290,010,010,01-5,54800 177GBPLSE,01
NP I PoOAnglo American20.5. 17:35:2720,0023,0020,981,402 401 253GBPLSE20,98
NP I PoOAnglo Amern Sp ADR20.5. 23:20:00--14,061,55215 982USDPNK14,06
NP I PoOAnglo Amr Sp ADR20.5. 23:20:00--6,4611,19354 543USDPNK6,46
NP I PoOAnglo Asian Min20.5. 17:29:021,301,311,33-0,2227 812GBPLSE1,30
NP I PoOAntofagasta20.5. 17:35:0215,6018,7017,90-0,56752 490GBPLSE17,90
NP I PoOAPERAM20.5. 17:35:0226,6027,1627,141,72127 498EURAEX27,14
NP I PoOAPERAM Depository Receipt20.5. 16:19:12--30,451,089USDPNK30,12
NP I PoOAptarGroup Inc21.5. 2:04:00--158,530,28388 100USDNYQ158,53
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER20.5. 18:01:1412,3812,4012,40-2,8293 806PLNWSE12,40
NP I PoOAriana Res20.5. 17:35:040,010,010,016,78316 863GBPLSE,01
NP I PoOArkema20.5. 17:35:1567,3567,8067,800,00263 508EURPAR67,80
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG20.5. 17:36:4177,9078,0078,100,7763 432EURGER78,10
NP I PoOB2Gold- ------CADTOR4,47
NP I PoOBall Corp21.5. 2:04:01--54,330,003 128 210USDNYQ54,33
NP I PoOBASF20.5. 17:38:4843,2343,2543,36-0,603 231 469EURGER43,36
NP I PoOBASF AG Depository Receipt20.5. 23:20:00--12,19-0,85111 924USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources20.5. 16:57:080,000,000,00-8,707 376 771GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew20.5. 18:01:116,206,226,200,6549 082PLNWSE6,20
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,00-5,67250 170GBPLSE,00
NP I PoOCabot Corp21.5. 2:04:00--75,41-0,38584 140USDNYQ75,41
NP I PoOCanfor- ------CADTOR13,29
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC20.5. 17:04:290,380,390,408,17399 779GBPLSE,39
NP I PoOCarpenter Tech21.5. 2:04:00--235,15-0,24896 621USDNYQ235,15
NP I PoOCCL Inds -A-- ------CADTOR79,20
NP I PoOCCL Industries- ------CADTOR78,62
NP I PoOCenterra Gold- ------CADTOR9,36
NP I PoOCentral Asia20.5. 17:35:001,181,561,560,78315 308GBPLSE1,56
NP I PoOCentury Aluminum21.5. 2:00:00--16,17-0,68842 397USDNSQ16,17
NP I PoOCF Industries21.5. 2:04:00--87,920,382 346 533USDNYQ87,92
NP I PoOClariant AG20.5. 17:30:399,509,579,571,16977 207CHFVTX9,57
NP I PoOClearwater21.5. 2:04:00--29,65-0,37165 942USDNYQ29,65
NP I PoOCoeur d Alene21.5. 2:04:00--7,845,2311 868 452USDNYQ7,84
NP I PoOCOGNOR20.5. 18:01:147,767,827,860,5158 621PLNWSE7,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal21.5. 2:04:00--47,48-0,59433 390USDNYQ47,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl21.5. 2:04:00--19,662,13739 576USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg20.5. 17:35:1528,3440,0031,181,07297 362GBPLSE31,18
NP I PoOCVW Cleantech Rg- ------CADCVE1,05
NP I PoODelignit20.5. 16:37:072,522,682,603,179 454EURGER2,62
NP I PoODundee Prec- ------CADTOR19,33
NP I PoOEagle Matls21.5. 2:04:00--220,69-8,791 031 413USDNYQ220,69
NP I PoOEastman Chem21.5. 2:04:00--82,350,231 021 828USDNYQ82,35
NP I PoOEcolab21.5. 2:04:00--262,380,39892 062USDNYQ262,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,86
NP I PoOEms-Chemie Hldg20.5. 17:35:23--625,001,139 695CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet20.5. 17:35:1948,9450,0049,60-1,3941 959EURPAR49,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining20.5. 17:23:530,040,040,04-2,946 705 251GBPLSE,04
NP I PoOFerrexpo20.5. 17:35:160,480,740,673,081 615 717GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC21.5. 2:04:00--40,581,451 782 860USDNYQ40,58
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR20.5. 23:20:00--20,81-1,0955 659USDPNK20,81
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres20.5. 17:35:1724,3024,6024,300,00840EURPAR24,30
NP I PoOFreeport-McMoRan21.5. 2:04:00--38,40-1,037 848 306USDNYQ38,40
NP I PoOFresnillo20.5. 17:35:229,5110,6810,411,46674 016GBPLSE10,41
NP I PoOFST Quantum Min- ------CADTOR19,78
NP I PoOFuturefuel21.5. 2:04:00--4,01-1,47200 685USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan20.5. 17:35:494 100,00-4 123,000,129 591CHFVTX4 123,00
NP I PoOGlencore20.5. 17:35:102,632,792,712,7527 754 220GBPLSE2,71
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.5. 2:04:00--56,70-0,2573 564USDNYQ56,70
NP I PoOGriffin Mining20.5. 17:35:241,751,891,75-0,5710 058GBPLSE1,75
NP I PoOH&R Br20.5. 17:36:124,974,994,980,6175 636EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining21.5. 2:04:00--5,133,8515 118 693USDNYQ5,13
NP I PoOHeidelbgCement20.5. 17:35:18185,65185,75185,60-1,62302 235EURGER185,60
NP I PoOHochschild Minin20.5. 17:35:282,283,052,711,35816 287GBPLSE2,71
NP I PoOHolcim Ltd20.5. 17:30:39--96,720,981 088 651CHFVTX96,72
NP I PoOHolland Colours20.5. 17:06:1895,0095,0094,500,00406EURAEX94,50
NP I PoOHolmen-A Rg20.5. 18:00:00405,00408,00408,00-0,24721SEKSTO408,00
NP I PoOHolmen-B Rg20.5. 18:00:00409,60409,80410,80-0,15166 470SEKSTO410,80
NP I PoOHOTBLOK20.5. 18:00:294,054,154,150,0014PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR11,69
NP I PoOHuhtamaki Oyj20.5. 17:00:0034,0834,1234,120,35138 239EURHEL34,12
NP I PoOHuntsman Corp21.5. 2:04:00--12,21-1,693 457 972USDNYQ12,21
NP I PoOChesapeake Gold- ------CADCVE,91
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,21
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys20.5. 17:35:5629,4029,8429,72-2,56121 145EURPAR29,72
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt20.5. 23:20:00--7,1514,04668 575USDPNK7,15
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag21.5. 2:04:00--77,880,701 533 849USDNYQ77,88
NP I PoOIntl Paper21.5. 2:04:00--50,01-0,952 979 722USDNYQ50,01
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin20.5. 18:01:143,483,573,57-0,565 140PLNWSE3,57
NP I PoOIZOSTAL20.5. 18:01:112,762,782,76-0,723 586PLNWSE2,76
NP I PoOJames Hardie Depository Receipt21.5. 2:04:00--24,73-2,062 336 856USDNYQ24,73
NP I PoOJinshan Gold- ------CADTOR9,82
NP I PoOJohnson Matthey20.5. 17:35:039,6515,0013,922,20335 427GBPLSE13,92
NP I PoOJSW S.A.20.5. 18:01:1122,9023,0023,16-0,1396 428PLNWSE23,16
NP I PoOJubilee Platinum20.5. 17:35:050,040,040,043,906 141 614GBPLSE,04
NP I PoOK S20.5. 17:35:0415,8015,8215,862,721 068 705EURGER15,86
NP I PoOK+S AG, Depository Receipt, Xetra20.5. 23:20:00--8,801,275 125USDPNK8,80
NP I PoOKaiser Aluminum21.5. 2:00:00--72,39-0,4957 389USDNSQ72,39
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res20.5. 17:35:263,723,733,73-1,7282 027GBPLSE3,73
NP I PoOKety20.5. 18:01:12856,00858,00852,00-1,276 540PLNWSE852,00
NP I PoOKGHM19.5. 9:00:05--738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,00
NP I PoOKoppers Hldgs21.5. 2:04:00--31,450,19129 575USDNYQ31,45
NP I PoOKPPD20.5. 18:01:1227,8028,0027,802,9678PLNWSE27,80
NP I PoOKronos Worldwide21.5. 2:04:00--6,94-1,56231 416USDNYQ6,94
NP I PoOLandec Corp21.5. 2:00:00--6,63-1,1987 999USDNSQ6,63
NP I PoOLANXESS20.5. 17:35:2826,9627,0626,98-0,81269 833EURGER26,98
NP I PoOLara Explor- ------CADCVE1,95
NP I PoOLenzing20.5. 17:50:0027,9528,1528,10-2,2640 619EURVIE28,10
NP I PoOLIBET20.5. 18:01:111,401,461,41-0,3512 085PLNWSE1,41
NP I PoOLonza Group20.5. 17:32:59--564,20-1,74125 698CHFVTX564,20
NP I PoOLonza Grp Unsp ADR20.5. 23:20:00--69,310,30191 759USDPNK69,31
NP I PoOLouisiana-Pacifc21.5. 2:04:00--92,09-2,92715 447USDNYQ92,09
NP I PoOLundin Gold- ------CADTOR60,23
NP I PoOLundin Min- ------CADTOR12,61
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl21.5. 2:04:00--563,62-0,80327 014USDNYQ563,62
NP I PoOMag Silver Corp- ------CADTOR25,63
NP I PoOMATIV HOLDINGS INC21.5. 2:04:01--6,05-0,17430 191USDNYQ6,05
NP I PoOMayr-Melnhof20.5. 17:50:0075,6076,0076,00-0,133 291EURVIE76,00
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica20.5. 18:01:1326,8027,2026,80-2,553 115PLNWSE26,80
NP I PoOMesabi Trust21.5. 2:04:00--25,82-1,3438 587USDNYQ25,82
NP I PoOMetsa Board -A-20.5. 17:00:005,565,585,58-1,762 520EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 2:04:00--59,671,50326 519USDNYQ59,67
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic21.5. 2:04:00--35,530,514 449 931USDNYQ35,53
NP I PoOM-Real20.5. 17:00:003,443,453,441,90252 175EURHEL3,44
NP I PoOMyers Industries21.5. 2:04:00--12,42-0,24129 386USDNYQ12,42
NP I PoONavigator Company20.5. 17:35:113,573,613,611,12865 517EURLIS3,61
NP I PoONew Gold- ------CADTOR5,71
NP I PoONewMarket21.5. 2:04:00--650,47-0,0525 152USDNYQ650,47
NP I PoONewmont Mining21.5. 2:04:00--52,302,6910 598 948USDNYQ52,30
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR5,14
NP I PoONovozymes20.5. 16:59:32454,90455,40455,700,68470 938DKKCPH455,70
NP I PoONucor21.5. 2:04:00--115,00-0,711 198 408USDNYQ115,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,79
NP I PoOOdlewnie20.5. 18:01:139,209,309,30-1,4813 604PLNWSE9,30
NP I PoOOlin Corp21.5. 2:04:00--20,42-1,261 229 989USDNYQ20,42
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,07
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu20.5. 17:00:003,473,473,462,001 626 700EURHEL3,46
NP I PoOPackaging Corp21.5. 2:04:00--193,57-0,45512 970USDNYQ193,57
NP I PoOPan African Res20.5. 17:35:190,410,770,451,222 159 421GBPLSE,45
NP I PoOPannErgy20.5. 15:42:31--1 470,000,000HUFBUD1 470,00
NP I PoOPearl Gold20.5. 10:13:010,530,630,642,42100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOPPG Industries21.5. 2:04:00--113,79-0,411 372 432USDNYQ113,79
NP I PoOQuaker Chemical21.5. 2:04:00--107,261,33187 268USDNYQ107,26
NP I PoORath18.3. 17:50:0524,00-24,000,00226EURVIE24,00
NP I PoORecticel SA20.5. 17:35:2711,2611,4211,422,8833 248EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC20.5. 17:35:2145,4547,7546,740,591 176 234GBPLSE46,74
NP I PoORobinson20.5. 16:30:391,341,361,330,042 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,154,281,902PLNWSE4,28
NP I PoORopczyce20.5. 18:01:1323,6023,9024,003,45429PLNWSE24,00
NP I PoORoyal Gold Inc21.5. 2:00:00--177,562,58479 111USDNSQ177,56
NP I PoORPM Intl21.5. 2:04:00--114,53-1,24659 165USDNYQ114,53
NP I PoORuukki Group Oyj20.5. 17:00:000,290,290,29-0,6935 773EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter20.5. 17:35:0523,5823,7223,663,32120 484EURGER23,66
NP I PoOSanwil20.5. 18:01:141,391,411,410,7229 835PLNWSE1,41
NP I PoOSCA20.5. 18:00:00134,15134,25133,902,291 996 699SEKSTO133,90
NP I PoOSctts Miracle Gr21.5. 2:04:00--62,860,06575 930USDNYQ62,86
NP I PoOSeabridge Gold- ------CADTOR17,01
NP I PoOSealed Air21.5. 2:04:00--32,320,151 680 911USDNYQ32,32
NP I PoOSemapa Sociedade20.5. 17:35:1418,1018,4418,381,1034 047EURLIS18,38
NP I PoOSensient Tech21.5. 2:04:00--94,730,30204 280USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 2:00:00--29,41-0,14416 696USDNSQ29,41
NP I PoOSika Rg20.5. 17:35:05--224,101,27403 140CHFVTX224,10
NP I PoOSilver Bull Res Rg20.5. 23:20:00--0,1413,2317 093USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,21
NP I PoOSniezka20.5. 18:01:1485,8086,2085,80-0,2322PLNWSE85,80
NP I PoOSolomon Gold20.5. 17:35:080,060,070,07-2,831 983 309GBPLSE,07
NP I PoOSolvay SA20.5. 17:35:2629,0029,2229,16-0,27438 383EURBRU29,16
NP I PoOSonoco Products21.5. 2:04:00--46,12-0,24546 321USDNYQ46,12
NP I PoOSouthern Copper21.5. 2:04:00--91,670,04779 404USDNYQ91,67
NP I PoOSSAB20.5. 18:00:0059,5659,6459,641,151 561 339SEKSTO59,64
NP I PoOSSAB -B-20.5. 18:00:0058,8258,8858,840,864 120 908SEKSTO58,84
NP I PoOStalprodukt20.5. 18:01:14250,00252,00252,00-0,79688PLNWSE252,00
NP I PoOSteel Dynamics21.5. 2:00:00--135,38-0,50913 658USDNSQ135,38
NP I PoOStepan21.5. 2:04:00--55,750,2791 318USDNYQ55,75
NP I PoOSteppe Cement20.5. 17:24:160,190,190,190,1132 054GBPLSE,19
NP I PoOStora Enso20.5. 17:00:009,809,889,802,085 341EURHEL9,80
NP I PoOStora Enso20.5. 17:00:009,109,119,082,211 268 858EURHEL9,08
NP I PoOStora Enso -A-20.5. 18:00:00--102,000,004 991SEKSTO102,00
NP I PoOStora Enso Depository Receipt20.5. 23:20:00--10,242,3023 072USDPNK10,24
NP I PoOStora Enso -R-20.5. 18:00:0098,9599,1098,852,44616 125SEKSTO98,85
NP I PoOStratex Intl20.5. 17:13:240,000,000,00-11,6738 963 925GBPLSE,00
NP I PoOSunCoke Energy21.5. 2:04:00--8,71-0,34636 945USDNYQ8,71
NP I PoOSunrise Diamonds20.5. 14:53:250,000,000,00-6,1679 604GBPLSE,00
NP I PoOSvenska Cellulosa A20.5. 18:00:00134,00134,40133,802,4522 958SEKSTO133,80
NP I PoOSymrise AG20.5. 17:37:13105,20105,30104,950,62221 138EURGER104,95
NP I PoOSynthomer Rg20.5. 17:35:231,021,031,020,39281 143GBPLSE1,02
NP I PoOSZAR20.5. 18:00:300,090,100,10-1,943 806PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt20.5. 15:24:3118,2518,8018,550,54777USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,03
NP I PoOTeck Cominco- ------CADTOR50,65
NP I PoOTernium Depository Receipt21.5. 2:04:00--28,400,71170 921USDNYQ28,40
NP I PoOTessenderlo20.5. 17:35:2525,4026,5026,453,3215 741EURBRU26,45
NP I PoOThyssenKrupp20.5. 17:42:198,888,898,856,3410 010 419EURGER8,85
NP I PoOTiger Resource20.5. 17:25:410,000,000,00-2,4239 965 695GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp21.5. 2:04:00--8,21-1,0838 443USDNYQ8,21
NP I PoOUmicore20.5. 17:35:088,828,908,883,92707 741EURBRU8,88
NP I PoOUPM-Kymmene Oyj20.5. 17:00:0025,2925,3125,242,231 068 940EURHEL25,24
NP I PoOUS Steel21.5. 2:04:00--41,18-1,064 723 000USDNYQ41,18
NP I PoOUsiminas Depository Receipt20.5. 23:20:00--0,95-2,8152 469USDPNK,95
NP I PoOVicat20.5. 17:38:3756,6056,7056,601,0731 527EURPAR56,60
NP I PoOVictrex PLC20.5. 17:35:218,068,088,070,75249 400GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials21.5. 2:04:00--273,33-0,97651 197USDNYQ273,33
NP I PoOWacker Chemie20.5. 17:35:2564,2564,3064,300,23186 782EURGER64,30
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,52
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.5. 2:04:00--76,20-4,681 858 917USDNYQ76,20
NP I PoOWEYERHAEUSER21.5. 2:04:00--26,21-1,092 871 725USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR115,44
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt20.5. 23:20:00--17,851,5411 919USDPNK17,85
NP I PoOZ A Pulawy20.5. 18:01:1153,0054,2054,200,00259PLNWSE54,20
NP I PoOZ Ch Police20.5. 18:01:149,009,109,100,22372PLNWSE9,10
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe20.5. 18:01:1524,0224,2024,182,11232 197PLNWSE24,18
NP I PoOZREMB20.5. 18:01:147,507,587,50-7,18104 304PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP