Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB732733-3,77
PKN70,3870,4-1,88
Msft-0,23
Nokia4,60054,6150,02
IBM-0,91
Mercedes-Benz Group AG63,3763,40,03
PFE3,59
21.05.2022 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022 17:35:24
Anglo American (AAL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
35,24 1,63 0,57 97 557 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,09
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Gold Grp Rg- ------CADCVE,10
NP I PoOAgnico Eagle- ------CADTOR69,24
NP I PoOAH Conch Cement Depository Receipt20.5. 23:19:58--25,61-0,0419 850USDPNK25,62
NP I PoOAir Liquide20.5. 17:35:34159,66161,80160,120,33803 902EURPAR160,12
NP I PoOAir Prods & Chem21.5. 1:34:37--238,981,441 032 773USDNYQ234,22
NP I PoOAkzo Nobel Br Rg20.5. 17:35:1279,5081,5079,921,06303 231EURAEX79,92
NP I PoOAlbemarle21.5. 0:30:00--236,44-1,101 118 908USDNYQ239,08
NP I PoOAlexco Resource- ------CADTOR,98
NP I PoOAllegheny Tech21.5. 0:38:39--25,32-5,391 790 691USDNYQ26,14
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA20.5. 17:36:565,405,505,421,031 211 010EURLIS5,36
NP I PoOAMAG20.5. 17:50:0035,1035,9036,000,00808EURVIE36,00
NP I PoOAmer Vanguard21.5. 0:30:00--22,31-2,15816 697USDNYQ22,80
NP I PoOAmerican Mangane- ------CADCVE,57
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG20.5. 17:35:0032,1232,5832,462,14416 101EURAEX32,46
NP I PoOAmur Minerals20.5. 17:27:080,010,010,01-2,15868 000GBPLSE,01
NP I PoOAnglesey Mining20.5. 17:35:270,030,040,032,9575 000GBPLSE,03
NP I PoOAnglo American20.5. 17:35:2435,2335,2435,241,632 755 207GBPLSE34,67
NP I PoOAnglo Amern Sp ADR20.5. 23:19:58--22,253,25894 751USDPNK21,55
NP I PoOAnglo Amr Sp ADR20.5. 23:19:58--16,410,9215 676USDPNK16,26
NP I PoOAnglo Asian Min20.5. 17:17:510,860,870,866,05131 422GBPLSE,87
NP I PoOAntofagasta20.5. 17:35:2114,2214,2314,23-0,181 199 537GBPLSE14,23
NP I PoOAPERAM20.5. 17:35:2235,0036,3336,060,06226 957EURAEX36,04
NP I PoOAPERAM Depository Receipt19.5. 15:51:19--36,761,5510USDPNK36,20
NP I PoOAptarGroup Inc21.5. 0:30:00--99,72-3,64796 300USDNYQ103,49
NP I PoOArafura Rsc- ------AUDASX,39
NP I PoOArcelormittal Depository Receipt20.5. 23:19:58--0,48-4,002 000USDPNK,50
NP I PoOARCTIC PAPER20.5. 17:59:4411,5011,5611,56-2,8688 275PLNWSE11,56
NP I PoOAriana Res20.5. 17:06:350,040,040,04-2,14525 518GBPLSE,04
NP I PoOArkema20.5. 17:35:29111,80115,00111,85-0,62177 946EURPAR112,55
NP I PoOAURUBIS AG20.5. 17:35:1486,1286,2285,88-0,7497 795EURGER85,88
NP I PoOB2Gold- ------CADTOR5,32
NP I PoOBall Corp21.5. 0:30:00--68,98-1,032 928 710USDNYQ69,70
NP I PoOBarrick Gold- ------CADTOR26,56
NP I PoOBASF20.5. 17:35:1548,7948,8148,85-0,023 392 951EURGER48,85
NP I PoOBASF AG Depository Receipt20.5. 23:19:58--12,95-0,35292 093USDPNK12,99
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBeowulf Mining20.5. 16:58:480,050,050,054,15169 762GBPLSE,05
NP I PoOBezant Resources20.5. 17:22:130,000,000,003,9210 014 017GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX46,23
NP I PoOBoliden Rg20.5. 18:00:00385,50385,90385,70-1,331 729 953SEKSTO385,70
NP I PoOBoryszew20.5. 17:59:415,956,005,990,6749 996PLNWSE5,95
NP I PoOBotswana Diamond20.5. 17:24:260,010,010,01-14,421 865 947GBPLSE,01
NP I PoOByotrol20.5. 16:02:420,030,030,03-1,32421 226GBPLSE,03
NP I PoOCabot Corp21.5. 0:30:00--69,24-0,73272 713USDNYQ69,75
NP I PoOCamrova Resourcs Rg- ------CADCVE,30
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR24,49
NP I PoOCanfor Pulp- ------CADTOR5,52
NP I PoOCarclo PLC20.5. 17:12:570,200,210,20-7,8023 811GBPLSE,21
NP I PoOCarpenter Tech21.5. 0:30:00--32,46-5,64348 910USDNYQ34,40
NP I PoOCentamin Egypt20.5. 17:35:210,830,830,830,482 126 624GBPLSE,83
NP I PoOCenterra Gold- ------CADTOR10,81
NP I PoOCentral Asia20.5. 17:35:092,382,392,391,71158 600GBPLSE2,35
NP I PoOCentury Aluminum21.5. 1:27:54--11,74-3,712 583 048USDNSQ12,12
NP I PoOCF Industries21.5. 1:38:02--96,98-4,543 683 214USDNYQ100,35
NP I PoOCiech20.5. 17:59:4240,9041,1041,10-2,9733 306PLNWSE41,10
NP I PoOClariant AG20.5. 17:30:3618,0918,1018,121,80579 664CHFVTX18,12
NP I PoOClearwater21.5. 0:30:00--32,52-0,9188 504USDNYQ32,82
NP I PoOCoeur d Alene21.5. 0:38:47--3,67-0,274 116 033USDNYQ3,68
NP I PoOCOGNOR20.5. 17:59:445,405,455,38-2,54274 833PLNWSE5,38
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal21.5. 0:30:00--36,63-1,05913 473USDNYQ37,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl21.5. 0:30:00--43,34-1,97280 035USDNYQ44,21
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR2,62
NP I PoOCristalerias- ------CLPSGO3 080,00
NP I PoOCritical Element- ------CADCVE1,41
NP I PoOCroda Intl Rg20.5. 17:35:1667,2867,3267,302,75273 275GBPLSE65,50
NP I PoOCVW Cleantech Rg- ------CADCVE1,36
NP I PoODelignit19.5. 16:03:497,908,208,10-2,47213EURGER8,05
NP I PoODundee Prec- ------CADTOR7,77
NP I PoOEagle Matls21.5. 0:30:00--121,85-3,46418 216USDNYQ126,22
NP I PoOEastman Chem21.5. 0:30:00--101,96-1,191 044 458USDNYQ103,19
NP I PoOEcolab21.5. 0:30:00--159,491,171 010 753USDNYQ157,65
NP I PoOEKO EXPORT20.5. 17:59:421,781,801,78-8,01252 544PLNWSE1,78
NP I PoOEldorado Gold Rg- ------CADTOR10,90
NP I PoOEms-Chemie Hldg20.5. 17:30:36798,00799,50801,502,048 507CHFSWX801,50
NP I PoOEndeavour- ------CADTOR4,71
NP I PoOEramet20.5. 17:35:25134,70139,00135,500,0060 607EURPAR135,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining20.5. 17:35:140,080,080,08-1,08755 455GBPLSE,08
NP I PoOEvraz22.3. 11:04:51--0,81-21,1213 219GBPLSE,81
NP I PoOFerrexpo20.5. 17:35:191,711,711,713,70776 058GBPLSE1,71
NP I PoOFerrum19.5. 17:59:043,723,883,80-1,551PLNWSE3,80
NP I PoOFirst Majestic- ------CADTOR10,68
NP I PoOFlotek Inds21.5. 0:35:41--1,25-10,08552 993USDNYQ1,29
NP I PoOFMC21.5. 1:32:48--115,07-1,61885 984USDNYQ121,38
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX19,40
NP I PoOFortescue Sp ADR20.5. 23:19:58--28,403,4266 975USDPNK27,46
NP I PoOFortuna Silver- ------CADTOR4,35
NP I PoOFreeport-McMoRan21.5. 1:30:32--36,40-1,1221 630 465USDNYQ36,72
NP I PoOFresnillo20.5. 17:35:127,847,857,841,32620 168GBPLSE7,74
NP I PoOFST Quantum Min- ------CADTOR36,58
NP I PoOFuturefuel21.5. 0:30:00--7,140,14416 883USDNYQ7,13
NP I PoOGiga Metals Rg- ------CADCVE,35
NP I PoOGivaudan20.5. 17:30:363 502,003 504,003 508,000,8317 462CHFVTX3 508,00
NP I PoOGlencore20.5. 17:35:164,974,974,97-0,1225 195 397GBPLSE4,98
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX1,45
NP I PoOGreat Panther- ------CADTOR,25
NP I PoOGreif21.5. 0:30:00--58,97-1,37119 606USDNYQ59,79
NP I PoOGriffin Mining20.5. 15:36:001,001,000,993,0398 816GBPLSE1,00
NP I PoOH&R Br20.5. 17:36:285,545,665,642,1711 371EURGER5,64
NP I PoOHardex20.5. 17:59:430,370,460,37-7,673 093PLNWSE,37
NP I PoOHecla Mining21.5. 1:37:18--4,64-0,434 589 943USDNYQ4,68
NP I PoOHeidelbgCement20.5. 17:35:1151,7451,7851,86-0,31594 706EURGER51,86
NP I PoOHeidelbgCement Depository Receipt20.5. 23:19:58--10,93-0,4681 723USDPNK10,98
NP I PoOHochschild Minin20.5. 17:35:141,061,061,061,05904 060GBPLSE1,05
NP I PoOHolcim Ltd20.5. 17:30:3646,4946,5146,57-0,621 519 653CHFVTX46,57
NP I PoOHolland Colours20.5. 17:18:45155,50160,00158,501,28332EURAEX158,50
NP I PoOHolmen-A Rg20.5. 18:00:00520,00524,00522,00-1,88508SEKSTO522,00
NP I PoOHolmen-B Rg20.5. 18:00:00514,40515,00515,00-0,39418 856SEKSTO515,00
NP I PoOHOTBLOK20.5. 17:59:1354,0054,6054,600,006 072PLNWSE54,60
NP I PoOHudBay Minerals- ------CADTOR7,33
NP I PoOHudson Resources- ------CADCVE,05
NP I PoOHuhtamaki Oyj20.5. 17:00:0033,7733,8033,900,89131 008EURHEL33,60
NP I PoOHuntsman Corp21.5. 0:30:00--35,25-0,141 741 877USDNYQ35,30
NP I PoOChaarat Gold Hld20.5. 17:23:150,150,150,168,285 900GBPLSE,15
NP I PoOChina Molybdenum- ------HKDHKG3,59
NP I PoOChina Steel Depository Receipt19.5. 15:12:5618,5029,0022,004,761 429USDLIB22,00
NP I PoOIAMGOLD- ------CADTOR2,92
NP I PoOIberpapel- ------EURMCE15,60
NP I PoOImerys20.5. 17:36:0333,3034,3033,50-0,4879 065EURPAR33,50
NP I PoOImpala Platinum Depository Receipt20.5. 23:19:58--12,191,8474 292USDPNK11,97
NP I PoOIndust Klabin Depository Receipt20.5. 15:30:01--8,9711,5789USDPNK8,04
NP I PoOIndustrial Nanot20.5. 23:19:58--0,02-1,3610 881 245USDPNK,02
NP I PoOIntl Flav & Frag21.5. 0:30:00--128,93-0,06826 498USDNYQ129,01
NP I PoOIntl Paper21.5. 0:30:00--47,48-0,713 943 025USDNYQ47,82
NP I PoOIzolacja Jarocin20.5. 17:59:442,502,672,56-4,12513PLNWSE2,56
NP I PoOIZOSTAL20.5. 17:59:412,612,672,673,4911 776PLNWSE2,58
NP I PoOJames Hardie Depository Receipt21.5. 1:19:37--25,940,7490 375USDNYQ25,73
NP I PoOJiangxi Copper Depository Receipt31.3. 23:19:58--66,59-2,45100USDPNK66,59
NP I PoOJinshan Gold- ------CADTOR3,94
NP I PoOJohnson Matthey20.5. 17:35:0123,5923,6123,601,46425 806GBPLSE23,60
NP I PoOJSW S.A.20.5. 17:59:4167,2067,3866,60-4,12921 298PLNWSE66,60
NP I PoOJubilee Platinum20.5. 17:26:490,150,160,162,164 194 679GBPLSE,16
NP I PoOK S20.5. 17:35:0428,9628,9828,79-1,67987 960EURGER28,79
NP I PoOK+S AG, Depository Receipt, Xetra20.5. 23:19:58--15,12-3,113 018USDPNK15,61
NP I PoOKaiser Aluminum20.5. 23:20:00--96,830,37136 953USDNSQ96,47
NP I PoOKarnalyte- ------CADTOR,53
NP I PoOKenmare Res20.5. 17:35:094,524,534,52-0,6633 400GBPLSE4,55
NP I PoOKety20.5. 17:59:42601,00603,00600,000,842 613PLNWSE595,00
NP I PoOKGHM17.5. 15:27:43--678,000,000CZKPSE-KOBOS678,00
NP I PoOKinross Gold- ------CADTOR5,77
NP I PoOKoninklijke DSM20.5. 17:35:25136,00139,00136,05-0,44602 526EURAEX136,65
NP I PoOKoninklijke DSM Depository Receipt20.5. 23:19:58--35,97-0,36251 661USDPNK36,10
NP I PoOKoppers Hldgs21.5. 0:30:00--24,42-4,12100 335USDNYQ25,47
NP I PoOKPPD20.5. 17:59:4290,2093,6093,600,004PLNWSE93,60
NP I PoOKronos Worldwide21.5. 0:30:00--17,50-2,89232 659USDNYQ18,02
NP I PoOLandec Corp20.5. 23:20:00--9,06-1,2073 312USDNSQ9,17
NP I PoOLANXESS20.5. 17:35:1636,1236,1636,01-1,02421 899EURGER36,38
NP I PoOLenzing20.5. 17:50:0083,5083,9083,500,4813 757EURVIE83,50
NP I PoOLIBET20.5. 17:59:411,201,241,22-1,6131 550PLNWSE1,22
NP I PoOLonza Group20.5. 17:30:36547,80548,20549,602,96162 243CHFVTX549,60
NP I PoOLonza Grp Unsp ADR20.5. 23:19:58--56,432,6468 156USDPNK54,98
NP I PoOLouisiana-Pacifc21.5. 0:30:00--63,90-2,701 494 822USDNYQ65,67
NP I PoOLundin Gold- ------CADTOR10,36
NP I PoOLundin Min- ------CADTOR10,79
NP I PoOLynas Corp- ------AUDASX9,40
NP I PoOM Marietta Matrl21.5. 0:30:00--327,760,96658 336USDNYQ324,65
NP I PoOMacDonald Mns Rg- ------CADCVE,03
NP I PoOMag Silver Corp- ------CADTOR18,54
NP I PoOMarathon Gold- ------CADTOR2,03
NP I PoOMayr-Melnhof20.5. 17:50:00159,20159,80160,402,566 292EURVIE160,40
NP I PoOMcEwen Mining21.5. 0:30:00--0,50-3,291 245 073USDNYQ,52
NP I PoOMEGARON16.5. 17:59:0512,4014,5014,500,0049PLNWSE14,50
NP I PoOMennica20.5. 17:59:4320,1020,3020,10-4,296 339PLNWSE20,10
NP I PoOMesabi Trust21.5. 0:30:00--25,753,96167 601USDNYQ24,77
NP I PoOMetsa Board -A-20.5. 17:00:0010,0010,1010,151,00558EURHEL10,15
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals21.5. 0:30:00--64,26-0,5495 035USDNYQ64,61
NP I PoOMMC Nor Nickel ADR27.4. 15:21:35--1,890,00250 656USDLIB1,89
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic21.5. 1:37:12--58,27-5,2611 767 998USDNYQ61,17
NP I PoOM-Real20.5. 17:00:009,9910,0210,020,25479 743EURHEL10,02
NP I PoOMyers Industries21.5. 0:30:00--22,64-0,48535 841USDNYQ22,75
NP I PoONeenah Paper21.5. 0:30:00--36,31-2,31227 258USDNYQ37,17
NP I PoONew Gold- ------CADTOR1,73
NP I PoONewcrest Mining- ------AUDASX24,93
NP I PoONewcrest Mining Depository Receipt20.5. 23:19:58--18,010,0666 019USDPNK18,00
NP I PoONewMarket21.5. 0:30:00--337,320,7727 077USDNYQ334,74
NP I PoONewmont Mining21.5. 1:31:18--67,521,636 135 012USDNYQ66,11
NP I PoONine Dragons- ------HKDHKG6,67
NP I PoONLMK Depository Receipt26.4. 18:05:34--10,0073,3371 804USDLIB10,00
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR7,34
NP I PoONovozymes20.5. 16:59:42437,50438,10438,603,59425 262DKKCPH438,60
NP I PoONucor21.5. 1:37:13--120,25-0,612 869 375USDNYQ120,71
NP I PoONuinsco- ------CADTOR,02
NP I PoOOceanaGold- ------CADTOR2,76
NP I PoOOdlewnie20.5. 17:59:437,187,307,302,8211 464PLNWSE7,30
NP I PoOOlin Corp21.5. 0:36:32--62,99-1,201 436 686USDNYQ63,31
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,95
NP I PoOOrvana Minerals- ------CADTOR,36
NP I PoOOutokumpu20.5. 17:00:004,904,914,921,112 446 296EURHEL4,92
NP I PoOPackaging Corp21.5. 0:30:00--149,06-0,95874 147USDNYQ150,49
NP I PoOPan African Res20.5. 17:35:030,210,210,211,695 940 700GBPLSE,21
NP I PoOPan Amer Silver21.5. 0:01:23--23,50-0,802 140 001USDNSQ22,60
NP I PoOPannErgy20.5. 17:08:28--984,000,005 618HUFBUD984,00
NP I PoOPanoramic Resc- ------AUDASX,27
NP I PoOPearl Gold17.5. 10:11:180,720,830,82-3,271 200EURFRA,74
NP I PoOPetropavlovsk PLC20.5. 17:45:490,010,020,020,008 535 586GBPLSE,02
NP I PoOPLASMA SYSTEM20.5. 17:59:160,560,670,6718,751PLNWSE,67
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPlyus Sp GDR -Reg-S27.4. 12:44:28--3,900,0092USDLIB3,90
NP I PoOPolymetal20.5. 17:35:252,412,422,42-0,41636 784GBPLSE2,43
NP I PoOPortucel Papel20.5. 17:36:414,034,094,070,69838 834EURLIS4,07
NP I PoOPPG Industries21.5. 0:30:00--119,68-2,441 790 230USDNYQ122,67
NP I PoOQuaker Chemical21.5. 0:30:00--139,190,87111 240USDNYQ137,99
NP I PoORath20.5. 17:50:0530,6030,0030,000,00477EURVIE30,00
NP I PoORecticel SA20.5. 17:35:0117,7218,1817,82-0,1136 898EURBRU17,82
NP I PoORecylex13.5. 17:20:040,111,841,85-0,117 005EURPAR,65
NP I PoOResilux NV20.5. 17:35:19234,00235,00235,000,43133EURBRU235,00
NP I PoORio Tinto Ltd- ------AUDASX106,75
NP I PoORio Tinto PLC20.5. 17:35:1454,4854,5054,491,912 269 064GBPLSE54,49
NP I PoORobinson20.5. 9:00:050,800,810,840,002 341GBPLSE,80
NP I PoORocca4.5. 17:58:452,562,702,600,0020PLNWSE2,60
NP I PoORopczyce20.5. 17:59:4330,5031,3031,502,275PLNWSE31,50
NP I PoORoyal Gold Inc20.5. 23:20:00--114,41-1,30572 012USDNSQ115,92
NP I PoORPM Intl21.5. 0:30:00--84,36-0,33396 587USDNYQ84,64
NP I PoORuukki Group Oyj20.5. 17:00:000,300,300,305,99736 862EURHEL,30
NP I PoOSabina Gold- ------CADTOR1,19
NP I PoOSalzgitter20.5. 17:35:1135,5435,5835,680,68109 936EURGER35,44
NP I PoOSanwil20.5. 17:59:441,501,511,510,001 449PLNWSE1,51
NP I PoOSCA20.5. 18:00:00176,15176,30176,75-0,871 336 258SEKSTO176,75
NP I PoOSctts Miracle Gr21.5. 1:29:21--90,00-0,38309 244USDNYQ91,36
NP I PoOSeabridge Gold- ------CADTOR18,66
NP I PoOSealed Air21.5. 0:30:00--59,890,13927 305USDNYQ59,81
NP I PoOSemapa Sociedade20.5. 17:35:1314,1814,4014,401,4118 641EURLIS14,40
NP I PoOSensient Tech21.5. 0:30:00--83,970,84241 810USDNYQ83,27
NP I PoOSeverstal' Depository Receipt27.4. 16:52:56--0,060,00106 087USDLIB,06
NP I PoOShanta Gold20.5. 16:54:560,090,090,09-1,665 372GBPLSE,09
NP I PoOSherritt Intnl- ------CADTOR,62
NP I PoOSchmolz + Bicken20.5. 17:30:360,250,250,25-1,99629 388CHFSWX,25
NP I PoOSchnitzer Steel20.5. 23:57:45--37,80-3,03363 449USDNSQ37,02
NP I PoOSchweitzer Maud21.5. 0:30:00--26,31-1,86206 590USDNYQ26,81
NP I PoOSika Rg20.5. 17:30:36256,60256,70256,700,79343 441CHFVTX256,70
NP I PoOSilgan Holdings20.5. 23:20:00--42,590,31452 248USDNSQ42,46
NP I PoOSilvercorp Metal- ------CADTOR3,55
NP I PoOSmurfit Kappa20.5. 17:35:1330,9530,9730,961,84184 013GBPLSE30,96
NP I PoOSniezka20.5. 17:59:4477,0079,0079,000,0063PLNWSE79,00
NP I PoOSolomon Gold20.5. 17:35:270,300,300,302,381 050 618GBPLSE,30
NP I PoOSolvay SA20.5. 17:35:2188,1091,0088,500,52157 730EURBRU88,50
NP I PoOSonoco Products21.5. 0:30:00--56,32-1,18568 885USDNYQ56,99
NP I PoOSouthern Copper21.5. 0:30:00--59,061,461 623 815USDNYQ58,21
NP I PoOSSAB20.5. 18:00:0055,9055,9655,880,112 233 030SEKSTO55,88
NP I PoOSSAB -B-20.5. 18:00:0052,9653,0253,000,003 425 422SEKSTO53,00
NP I PoOStalprodukt20.5. 17:59:45304,00305,50305,000,00638PLNWSE305,00
NP I PoOSteel Dynamics21.5. 0:34:54--75,910,212 356 940USDNSQ75,75
NP I PoOStepan21.5. 0:30:00--106,74-0,7078 455USDNYQ107,49
NP I PoOSteppe Cement20.5. 17:11:530,340,350,358,46158 356GBPLSE,35
NP I PoOStora Enso20.5. 17:00:0017,8217,8317,80-0,081 482 059EURHEL17,80
NP I PoOStora Enso20.5. 17:00:0018,1018,2518,251,392 747EURHEL18,25
NP I PoOStora Enso -A-20.5. 18:00:00190,40191,40187,20-1,379 046SEKSTO187,20
NP I PoOStora Enso Depository Receipt20.5. 23:19:58--18,81-0,3914 703USDPNK18,88
NP I PoOStora Enso -R-20.5. 18:00:00187,40187,60187,300,32272 548SEKSTO187,30
NP I PoOStratex Intl20.5. 17:06:310,000,000,00-5,583 302 974GBPLSE,00
NP I PoOSunCoke Energy21.5. 0:30:00--7,72-2,53578 299USDNYQ7,92
NP I PoOSunrise Diamonds20.5. 11:22:490,000,000,008,90500 000GBPLSE,00
NP I PoOSuwary20.5. 17:59:4124,2025,0025,200,0010PLNWSE25,20
NP I PoOSvenska Cellulosa A20.5. 18:00:00177,00178,20177,80-0,3414 583SEKSTO177,80
NP I PoOSymrise AG20.5. 17:35:02102,25102,30102,200,89301 716EURGER102,20
NP I PoOSynthomer20.5. 17:35:233,093,093,092,86514 948GBPLSE3,00
NP I PoOSZAR20.5. 17:59:140,150,160,163,1847 500PLNWSE,16
NP I PoOTanzanian Gold Rg- ------CADTOR,40
NP I PoOTaseko Mines- ------CADTOR2,06
NP I PoOTata Steel Depository Receipt20.5. 10:48:2114,3015,2515,002,74978USDLIB15,00
NP I PoOTeck Cominco- ------CADTOR54,71
NP I PoOTeck Cominco- ------CADTOR51,47
NP I PoOTernium Depository Receipt21.5. 0:30:00--41,203,23297 874USDNYQ39,91
NP I PoOTessenderlo20.5. 17:35:1831,0532,0031,35-0,638 333EURBRU31,35
NP I PoOThyssenKrupp20.5. 17:35:138,208,208,21-0,193 061 390EURGER8,21
NP I PoOTiger Resource18.5. 14:55:340,000,000,000,0012 950GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,23
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ11,75
NP I PoOUmicore20.5. 17:35:2939,0041,0040,672,01457 303EURBRU40,67
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj20.5. 17:00:0032,1832,2232,271,80881 314EURHEL32,27
NP I PoOUS Silica21.5. 1:19:14--16,70-0,67642 011USDNYQ16,52
NP I PoOUS Steel21.5. 1:33:46--23,87-1,9017 665 307USDNYQ24,25
NP I PoOUsiminas Depository Receipt20.5. 23:19:58--2,290,444 128USDPNK2,28
NP I PoOVerde Potash- ------CADTOR9,89
NP I PoOVicat20.5. 17:35:0528,1528,4528,30-0,3530 408EURPAR28,30
NP I PoOVictrex PLC20.5. 17:35:1217,1917,2117,201,1863 668GBPLSE17,00
NP I PoOvoestalpine17.5. 11:51:02--629,000,000CZKPSE-KOBOS629,00
NP I PoOVulcan Materials21.5. 0:30:00--160,03-0,17826 659USDNYQ160,31
NP I PoOWacker Chemie20.5. 17:35:22167,00167,35167,300,12163 339EURGER167,10
NP I PoOWallbridge Mning- ------CADTOR,27
NP I PoOWest Fraser Timb- ------CADTOR112,12
NP I PoOWestern Copper- ------CADTOR2,19
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem21.5. 0:30:00--126,21-2,41820 391USDNYQ129,33
NP I PoOWEYERHAEUSER21.5. 0:30:00--37,63-0,615 940 493USDNYQ37,86
NP I PoOWheaton Precious Rg- ------CADTOR53,08
NP I PoOYamana Gold- ------CADTOR6,74
NP I PoOYara Intl ASA- ------NOKOSL472,90
NP I PoOZ A Pulawy20.5. 17:59:4184,2084,4084,200,243 257PLNWSE84,00
NP I PoOZ Ch Police20.5. 17:59:4412,0012,2512,00-0,83962PLNWSE12,00
NP I PoOZabkowice ERG20.5. 17:59:4353,0053,5053,500,94197PLNWSE53,50
NP I PoOZaklady Azotowe20.5. 17:59:4548,7049,1849,403,0094 630PLNWSE49,40
NP I PoOZREMB20.5. 17:59:451,831,891,890,5313 358PLNWSE1,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 302,7419.05.2022
Zdroj: BCPP