Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,42
Msft419,15419,20,82
Nokia8,9428,956-0,04
IBM227,24227,28-1,63
Mercedes-Benz Group AG50,0350,05-1,11
PFE26,8726,880,79
24.04.2026 17:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2026 17:05:45
Anglo American Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,30 -1,26 -0,48 35 458 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,47
NP I PoOAgnico Eagle- ------CADTOR272,45
NP I PoOAH Conch Cement Depository Receipt24.4. 16:04:12--12,69-0,24680USDPNK12,72
NP I PoOAir Liquide24.4. 17:05:57188,64188,66188,660,43320 695EURPAR187,86
NP I PoOAir Prods & Chem24.4. 17:05:26302,63302,91302,92-0,24124 724USDNYQ303,65
NP I PoOAkzo Nobel Br Rg24.4. 17:05:5652,6452,6652,64-0,34298 036EURAEX52,82
NP I PoOAlbemarle24.4. 17:05:42188,72189,51188,72-2,29797 345USDNYQ193,14
NP I PoOAllegheny Tech24.4. 17:05:28151,21151,50151,23-1,83412 644USDNYQ154,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA24.4. 17:00:184,884,894,89-0,4156 087EURLIS4,91
NP I PoOAMAG24.4. 15:56:5627,8028,0027,80-0,36182EURVIE27,90
NP I PoOAmer Vanguard24.4. 17:05:432,892,912,914,5031 534USDNYQ2,78
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,11
NP I PoOAmerigo Rscs- ------CADTOR6,29
NP I PoOAMG24.4. 17:04:4535,3035,4035,38-1,2888 391EURAEX35,84
NP I PoOAnglesey Min Rg24.4. 15:56:520,040,050,04-10,7912 213GBPLSE,05
NP I PoOAnglo American Rg24.4. 17:05:4537,2937,3037,30-1,261 030 156GBPLSE37,77
NP I PoOAnglo Amr Sp ADR24.4. 17:02:22--14,16-0,0473 538USDPNK14,16
NP I PoOAnglo Asian Min24.4. 16:58:562,402,552,480,2062 280GBPLSE2,48
NP I PoOAntofagasta24.4. 17:05:3437,2037,2237,21-2,88199 722GBPLSE38,31
NP I PoOAPERAM24.4. 17:05:1240,8640,9440,88-1,3548 882EURAEX41,44
NP I PoOAPERAM Depository Receipt24.4. 16:28:46--48,51-0,71103USDPNK48,86
NP I PoOAptarGroup Inc24.4. 17:03:56122,92123,31123,13-1,4535 126USDNYQ124,94
NP I PoOArafura Rsc- ------AUDASX,36
NP I PoOARCTIC PAPER24.4. 17:00:237,127,157,15-2,0599 688PLNWSE7,30
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res24.4. 16:08:580,020,020,021,652 011 408GBPLSE,02
NP I PoOArkema24.4. 17:05:3362,1062,2062,150,7384 953EURPAR61,70
NP I PoOAURUBIS AG24.4. 17:00:29189,00189,20189,20-0,9452 061EURGER191,00
NP I PoOB2Gold- ------CADTOR6,78
NP I PoOBall Corp24.4. 17:05:5161,4161,4661,40-2,72557 060USDNYQ63,12
NP I PoOBASF24.4. 17:05:4054,3654,3754,360,221 337 232EURGER54,24
NP I PoOBASF AG Depository Receipt24.4. 17:05:20--15,870,3820 567USDPNK15,81
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources24.4. 16:25:270,000,000,00-3,9414 106 284GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,03
NP I PoOBoryszew24.4. 17:00:014,484,514,441,14390 248PLNWSE4,39
NP I PoOBotswana Diamond24.4. 13:33:080,000,000,000,703 538 162GBPLSE,00
NP I PoOCabot Corp24.4. 17:02:3076,7876,9476,870,7550 019USDNYQ76,29
NP I PoOCarclo PLC24.4. 16:42:320,410,420,41-1,492 419 211GBPLSE,42
NP I PoOCarpenter Tech24.4. 17:05:41423,56427,24424,59-0,4993 737USDNYQ426,66
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,40
NP I PoOCenterra Gold- ------CADTOR25,52
NP I PoOCentral Asia24.4. 17:05:371,471,481,47-0,14674 913GBPLSE1,47
NP I PoOCentury Aluminum24.4. 17:04:1660,0860,3560,220,58224 827USDNSQ59,87
NP I PoOCF Industries24.4. 17:05:51123,01123,29123,24-1,87658 068USDNYQ125,59
NP I PoOClariant AG24.4. 17:05:387,977,987,97-1,55188 373CHFVTX8,09
NP I PoOClearwater24.4. 16:59:2514,2014,3014,27-1,9214 538USDNYQ14,55
NP I PoOCoeur d Alene24.4. 17:05:3519,0919,1019,101,253 426 432USDNYQ18,86
NP I PoOCOGNOR24.4. 17:00:475,125,155,150,49180 903PLNWSE5,13
NP I PoOCommercial Metal24.4. 17:04:5068,4468,6368,490,67140 079USDNYQ68,03
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl24.4. 17:05:1525,2425,3425,29-0,3985 290USDNYQ25,39
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,60
NP I PoOCristalerias- ------CLPSGO2 310,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg24.4. 17:05:3329,4329,4429,44-0,9867 149GBPLSE29,73
NP I PoODelignit23.4. 11:53:522,662,802,842,16700EURGER2,78
NP I PoODPM Metals Rg- ------CADTOR49,26
NP I PoOEagle Matls24.4. 17:05:42208,80209,48209,140,3682 797USDNYQ208,40
NP I PoOEastman Chem24.4. 17:05:5872,3172,3672,330,56232 108USDNYQ71,92
NP I PoOEcolab24.4. 17:05:27269,49269,78269,49-0,72262 449USDNYQ271,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg24.4. 16:47:16671,50672,00672,000,522 879CHFSWX668,50
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet24.4. 17:04:5254,7054,9554,90-1,7929 365EURPAR55,90
NP I PoOEurasia Mining24.4. 17:04:470,030,030,032,634 424 728GBPLSE,03
NP I PoOFerrexpo24.4. 17:05:410,320,330,330,681 294 908GBPLSE,32
NP I PoOFMC24.4. 17:05:3214,5014,5214,520,48292 277USDNYQ14,45
NP I PoOFortescue Metals- ------AUDASX20,97
NP I PoOFortescue Sp ADR24.4. 17:00:24--28,15-5,6610 079USDPNK29,84
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres24.4. 15:33:5216,2016,4816,18-1,341 796EURPAR16,40
NP I PoOFreeport-McMoRan24.4. 17:05:2961,7861,8061,790,506 832 459USDNYQ61,48
NP I PoOFresnillo24.4. 17:04:5134,1234,1534,13-0,38172 807GBPLSE34,26
NP I PoOFST Quantum Min- ------CADTOR37,42
NP I PoOFuchs Petr Pref Rg24.4. 17:05:1838,1438,2038,161,4451 823EURGER37,62
NP I PoOFuchs Petrolub Rg24.4. 16:56:3431,1031,2031,150,9738 041EURGER30,85
NP I PoOFuturefuel24.4. 17:00:134,164,174,160,7336 110USDNYQ4,13
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.4. 17:05:402 821,002 823,002 823,000,076 572CHFVTX2 821,00
NP I PoOGlencore24.4. 17:05:435,595,595,59-0,577 935 559GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif24.4. 17:05:1266,3066,5166,31-1,5525 805USDNYQ67,35
NP I PoOGriffin Mining24.4. 17:01:533,103,133,110,2526 232GBPLSE3,10
NP I PoOH&R Br24.4. 16:03:104,364,544,533,192 058EURGER4,35
NP I PoOHardex24.4. 15:00:000,200,220,200,002 514PLNWSE,20
NP I PoOHecla Mining24.4. 17:05:3118,7118,7218,711,523 997 026USDNYQ18,43
NP I PoOHeidelbgCement24.4. 17:05:29186,60186,70186,65-0,19152 646EURGER187,00
NP I PoOHochschild Minin24.4. 17:04:326,486,496,49-0,46307 301GBPLSE6,52
NP I PoOHolcim Ltd24.4. 17:05:1172,9873,0273,001,56744 217CHFVTX71,88
NP I PoOHolland Colours24.4. 15:18:1588,5089,5088,000,5736EURAEX87,50
NP I PoOHolmen-A Rg24.4. 17:05:13317,00320,00320,00-2,446 474SEKSTO328,00
NP I PoOHolmen-B Rg24.4. 17:04:05317,60318,00317,80-3,52161 505SEKSTO329,40
NP I PoOHOTBLOK24.4. 17:00:012,282,302,300,004PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR32,84
NP I PoOHuhtamaki Oyj24.4. 16:08:4526,7626,7826,78-1,76289 530EURHEL27,26
NP I PoOHuntsman Corp24.4. 17:05:4013,6613,6813,670,89819 776USDNYQ13,55
NP I PoOChesapeake Gold- ------CADCVE3,30
NP I PoOChina Molybdenum- ------HKDHKG18,76
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,42
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOIluka Res Unsp ADR24.4. 16:09:54--27,76-10,9634USDPNK25,60
NP I PoOImerys24.4. 17:05:5722,0022,0422,04-0,9047 234EURPAR22,24
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt24.4. 16:58:50--14,69-0,0964 392USDPNK14,70
NP I PoOIndust Klabin Depository Receipt24.4. 16:51:38--7,240,072 175USDPNK7,24
NP I PoOIndustrial Nanot23.4. 23:20:00--0,000,0010 201USDPNK,00
NP I PoOIntl Flav & Frag24.4. 17:04:2870,5870,6870,73-0,30152 880USDNYQ70,94
NP I PoOIntl Paper24.4. 17:05:3232,7932,8132,80-2,211 330 559USDNYQ33,54
NP I PoOIntl Tower Hill- ------CADTOR3,42
NP I PoOIzolacja Jarocin24.4. 17:00:014,004,084,082,0036PLNWSE4,00
NP I PoOIZOSTAL24.4. 16:47:373,063,083,06-0,9712 833PLNWSE3,09
NP I PoOJohnson Matthey24.4. 17:01:3420,4620,5020,48-0,3976 769GBPLSE20,56
NP I PoOJSW S.A.24.4. 17:02:2327,7527,8427,62-2,06356 472PLNWSE28,20
NP I PoOJubilee Platinum24.4. 17:05:390,030,030,03-3,234 149 459GBPLSE,03
NP I PoOK S24.4. 17:05:2015,7815,8115,800,19813 728EURGER15,77
NP I PoOK+S AG, Depository Receipt, Xetra24.4. 17:04:25--9,16-1,51153USDPNK9,30
NP I PoOKaiser Aluminum24.4. 17:04:23177,82178,49178,548,31108 333USDNSQ164,84
NP I PoOKenmare Res24.4. 16:47:032,292,302,29-0,4341 010GBPLSE2,30
NP I PoOKety24.4. 17:00:001 124,001 125,001 125,00-0,1812 799PLNWSE1 127,00
NP I PoOKGHM17.4. 15:31:32--1 923,000,000CZKPSE-KOBOS1 923,00
NP I PoOKoppers Hldgs24.4. 17:04:4040,1240,3140,274,1963 094USDNYQ38,65
NP I PoOKPPD23.4. 18:00:5721,4022,0022,000,0011PLNWSE22,00
NP I PoOKronos Worldwide24.4. 17:05:057,137,167,144,39105 620USDNYQ6,84
NP I PoOLandec Corp24.4. 17:05:504,924,964,920,0090 142USDNSQ4,92
NP I PoOLANXESS24.4. 17:05:5918,1818,2118,21-0,27421 061EURGER18,26
NP I PoOLara Explor- ------CADCVE3,95
NP I PoOLenzing24.4. 17:05:1923,4023,5023,45-0,8521 980EURVIE23,65
NP I PoOLIBET24.4. 9:56:541,151,221,220,41420PLNWSE1,22
NP I PoOLonza Group24.4. 17:05:45482,40482,60482,50-3,33149 901CHFVTX499,10
NP I PoOLonza Grp Unsp ADR24.4. 17:05:18--61,34-2,938 038USDPNK63,19
NP I PoOLouisiana-Pacifc24.4. 17:05:4173,8474,0573,95-1,0099 820USDNYQ74,70
NP I PoOLundin Gold- ------CADTOR102,35
NP I PoOLundin Min- ------CADTOR37,53
NP I PoOLynas Corp- ------AUDASX18,39
NP I PoOM Marietta Matrl24.4. 17:04:26615,23616,15615,58-0,5336 163USDNYQ618,89
NP I PoOMATIV HOLDINGS INC24.4. 16:58:179,759,799,771,3066 769USDNYQ9,64
NP I PoOMayr-Melnhof24.4. 17:04:4885,7086,1086,10-2,0513 454EURVIE87,90
NP I PoOMEGARON24.4. 11:17:175,206,306,30-0,79119PLNWSE6,35
NP I PoOMennica24.4. 17:00:0145,7046,2045,70-1,932 333PLNWSE46,60
NP I PoOMesabi Trust24.4. 16:30:1727,4227,9427,740,658 757USDNYQ27,56
NP I PoOMetsa Board -A-24.4. 14:40:064,304,454,450,912 460EURHEL4,41
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals24.4. 17:05:1871,2271,3171,30-0,0821 212USDNYQ71,35
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic24.4. 17:05:3623,5323,5423,53-3,093 478 203USDNYQ24,28
NP I PoOM-Real24.4. 16:09:302,782,792,79-4,46553 515EURHEL2,92
NP I PoOMyers Industries24.4. 16:52:0221,4121,4821,470,6114 681USDNYQ21,34
NP I PoONavigator Company24.4. 17:05:063,293,293,29-2,20519 007EURLIS3,37
NP I PoONewMarket24.4. 17:05:38688,10691,88689,991,0239 176USDNYQ683,04
NP I PoONewmont Mining24.4. 17:06:01117,99118,09118,066,304 468 636USDNYQ111,06
NP I PoONine Dragons- ------HKDHKG6,41
NP I PoONorthern Dynasty- ------CADTOR2,76
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,05
NP I PoONovozymes24.4. 17:02:01384,20384,00384,00-0,47338 932DKKCPH385,80
NP I PoONucor24.4. 17:05:02213,13213,33213,200,12275 687USDNYQ212,95
NP I PoOOdlewnie24.4. 16:49:0518,5518,7018,70-0,5314 031PLNWSE18,80
NP I PoOOlin Corp24.4. 17:05:4826,6726,7326,701,83247 083USDNYQ26,22
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,29
NP I PoOOrica- ------AUDASX20,90
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu24.4. 16:09:235,235,245,24-2,33520 536EURHEL5,36
NP I PoOPackaging Corp24.4. 17:02:47211,42212,20212,04-1,39227 180USDNYQ215,02
NP I PoOPan African Res24.4. 17:05:001,481,481,480,051 210 472GBPLSE1,48
NP I PoOPannErgy24.4. 16:32:27--2 220,000,453 097HUFBUD2 220,00
NP I PoOPearl Gold24.4. 8:43:320,400,490,49-2,0011 020EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,43
NP I PoOPPG Industries24.4. 17:05:58110,21110,34110,25-0,04181 541USDNYQ110,29
NP I PoOQuaker Chemical24.4. 17:05:03139,17140,76139,851,0565 529USDNYQ138,39
NP I PoORath23.4. 17:50:0521,0025,0023,000,0078EURVIE23,00
NP I PoORecticel SA24.4. 17:02:319,919,959,93-3,0343 682EURBRU10,24
NP I PoORio Tinto Ltd- ------AUDASX171,95
NP I PoORio Tinto PLC24.4. 17:05:4173,9373,9573,94-0,40402 963GBPLSE74,24
NP I PoORobinson24.4. 10:04:421,151,251,22-2,173 882GBPLSE1,20
NP I PoORocca23.4. 18:00:193,363,543,520,003PLNWSE3,52
NP I PoORopczyce24.4. 16:39:1422,4022,6022,501,812 367PLNWSE22,10
NP I PoORoyal Gold Inc24.4. 17:05:24250,86251,65251,280,01288 633USDNSQ251,25
NP I PoORPM Intl24.4. 17:05:46104,65104,84104,75-0,90195 383USDNYQ105,70
NP I PoORuukki Group Oyj24.4. 15:20:390,280,290,280,007 565EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,21
NP I PoOSalzgitter24.4. 17:05:3648,3648,4048,40-3,2086 734EURGER50,00
NP I PoOSanwil24.4. 13:55:431,301,311,30-0,383 161PLNWSE1,30
NP I PoOSCA24.4. 17:05:43104,35104,40104,40-4,131 965 983SEKSTO108,90
NP I PoOSctts Miracle Gr24.4. 17:05:1567,0667,2167,144,36185 989USDNYQ64,33
NP I PoOSeabridge Gold- ------CADTOR41,38
NP I PoOSemapa Sociedade24.4. 17:05:1622,3022,4022,35-1,3218 249EURLIS22,65
NP I PoOSensient Tech24.4. 17:05:57114,45114,97114,5915,47401 730USDNYQ99,23
NP I PoOShearwater Grp Rg24.4. 16:04:250,370,390,37-3,3915 688GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg24.4. 17:04:57144,95145,05145,15-1,59193 621CHFVTX147,50
NP I PoOSilver Bull Res Rg24.4. 16:46:07--0,412,9416 709USDPNK,40
NP I PoOSniezka24.4. 16:48:2085,0086,0086,000,00118PLNWSE86,00
NP I PoOSolvay SA24.4. 17:05:1727,5427,5827,56-0,2988 500EURBRU27,64
NP I PoOSonoco Products24.4. 17:05:4248,6848,7448,71-0,98348 364USDNYQ49,19
NP I PoOSouthern Copper24.4. 17:05:47182,11182,56182,340,05205 352USDNYQ182,25
NP I PoOSSAB24.4. 17:05:0383,5883,6883,60-1,04444 191SEKSTO84,48
NP I PoOSSAB -B-24.4. 17:05:2382,9683,0082,96-1,191 146 700SEKSTO83,96
NP I PoOStalprodukt24.4. 17:00:01234,00235,00234,00-0,85315PLNWSE236,00
NP I PoOSteel Dynamics24.4. 17:05:50224,48224,92224,70-0,16171 810USDNSQ225,05
NP I PoOStepan24.4. 16:51:5352,0352,1952,190,8133 973USDNYQ51,77
NP I PoOSteppe Cement24.4. 11:07:540,200,220,20-3,5235 078GBPLSE,21
NP I PoOStora Enso24.4. 15:44:109,729,749,70-5,379 457EURHEL10,25
NP I PoOStora Enso24.4. 16:10:269,679,679,67-5,541 249 551EURHEL10,24
NP I PoOStora Enso -A-24.4. 15:00:02--107,50-2,711 932SEKSTO110,50
NP I PoOStora Enso Depository Receipt24.4. 16:40:12--11,40-4,671 016USDPNK11,95
NP I PoOStora Enso -R-24.4. 17:05:48104,50104,60104,50-5,43404 148SEKSTO110,50
NP I PoOStratex Intl24.4. 17:00:060,000,000,00-7,1453 536 115GBPLSE,00
NP I PoOSunCoke Energy24.4. 17:05:386,436,446,441,02151 564USDNYQ6,37
NP I PoOSunrise Diamonds24.4. 15:17:080,000,000,00-0,864 739 649GBPLSE,00
NP I PoOSvenska Cellulosa A24.4. 17:04:20104,00104,50104,50-3,24118 616SEKSTO108,00
NP I PoOSymrise AG24.4. 17:04:0774,1874,2474,280,43105 501EURGER73,96
NP I PoOSynthomer Rg24.4. 16:51:510,460,470,46-0,67281 623GBPLSE,46
NP I PoOSZAR24.4. 13:25:350,060,060,06-2,4414 996PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,80
NP I PoOTata Steel Depository Receipt24.4. 14:29:0022,2022,8022,800,441 337USDLIB22,70
NP I PoOTeck Cominco- ------CADTOR83,29
NP I PoOTeck Cominco- ------CADTOR83,31
NP I PoOTernium Depository Receipt24.4. 17:05:5242,5742,8142,610,4847 177USDNYQ42,41
NP I PoOTessenderlo24.4. 16:50:5220,9521,0521,00-0,246 803EURBRU21,05
NP I PoOThyssenKrupp24.4. 17:05:398,848,858,85-1,401 700 851EURGER8,97
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp24.4. 17:05:109,259,299,280,879 988USDNYQ9,20
NP I PoOTroilus Mining Rg- ------CADTOR1,69
NP I PoOTubacex- ------EURMCE3,00
NP I PoOUmicore24.4. 17:05:5516,9616,9816,97-0,93109 246EURBRU17,13
NP I PoOUPM-Kymmene Oyj24.4. 16:10:1725,0225,0425,03-5,40851 847EURHEL26,46
NP I PoOUsiminas Depository Receipt24.4. 16:38:34--1,464,66284 174USDPNK1,40
NP I PoOVicat24.4. 17:02:5963,1063,3063,200,6426 305EURPAR62,80
NP I PoOVictrex PLC24.4. 17:04:276,296,306,30-1,8773 396GBPLSE6,42
NP I PoOVidrala SA- ------EURMCE78,40
NP I PoOvoestalpine20.4. 9:00:241 015,501 027,501 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials24.4. 17:05:32291,62291,96291,66-0,36132 294USDNYQ292,71
NP I PoOWacker Chemie24.4. 17:05:5896,4596,5596,50-1,1853 246EURGER97,65
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR89,93
NP I PoOWestlake Chem24.4. 17:05:26112,64112,93112,870,55210 862USDNYQ112,25
NP I PoOWEYERHAEUSER24.4. 17:05:2425,0925,1025,100,38981 564USDNYQ25,00
NP I PoOWheaton Precious Rg- ------CADTOR193,99
NP I PoOYara Intl ASA- ------NOKOSL535,80
NP I PoOYara Intl Depository Receipt24.4. 16:28:51--28,83-0,785 978USDPNK28,92
NP I PoOZ A Pulawy24.4. 16:46:0144,2044,7044,60-0,671 464PLNWSE44,90
NP I PoOZ Ch Police24.4. 16:46:567,247,307,30-2,675 651PLNWSE7,50
NP I PoOZabkowice ERG24.4. 9:32:4942,0044,0044,000,0011PLNWSE42,00
NP I PoOZaklady Azotowe24.4. 17:02:2317,9518,0317,92-2,02284 611PLNWSE18,29
NP I PoOZREMB24.4. 17:00:018,808,828,80-1,1253 016PLNWSE8,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP