Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,33
KB101110120,00
PKN81,5981,61-1,33
Msft496,83497,2-0,05
Nokia4,3714,3760,25
IBM292,25293,40,35
Mercedes-Benz Group AG48,69548,711,14
PFE24,324,310,25
27.06.2025 12:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 12:18:48
Anglo American Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,21 -1,07 -0,23 8 889 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00P--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 12:18:38175,30175,32175,320,7199 698EURPAR174,08
NP I PoOAir Prods & Chem27.6. 2:04:00P279,00298,78283,000,001 462 817USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 12:18:1159,2059,2459,22-0,54188 620EURAEX59,54
NP I PoOAlbemarle27.6. 12:10:05P64,7064,9364,811,663 204USDNYQ63,75
NP I PoOAllegheny Tech27.6. 2:04:00P81,4088,8185,680,001 570 058USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 12:09:214,904,904,90-0,5161 052EURLIS4,93
NP I PoOAMAG27.6. 10:17:2324,3024,7024,30-1,62400EURVIE24,70
NP I PoOAmer Vanguard27.6. 2:04:00P3,494,013,770,00307 740USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 12:18:5421,8221,8621,841,30224 960EURAEX21,56
NP I PoOAnglesey Mining27.6. 11:30:570,010,010,010,002 500GBPLSE,01
NP I PoOAnglo American Rg27.6. 12:18:4821,2021,2121,21-1,07437 527GBPLSE21,44
NP I PoOAnglo Amr Sp ADR26.6. 23:20:00P--7,708,60595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 10:34:291,551,701,62-2,5349 087GBPLSE1,66
NP I PoOAntofagasta27.6. 12:18:4918,0618,0718,06-1,34135 956GBPLSE18,30
NP I PoOAPERAM27.6. 12:15:1827,6627,6827,68-0,1420 167EURAEX27,72
NP I PoOAPERAM Depository Receipt26.6. 23:20:00P--33,027,31223USDPNK33,02
NP I PoOAptarGroup Inc27.6. 2:04:00P150,00245,62154,480,00658 225USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 12:14:0710,8010,8210,821,3137 192PLNWSE10,68
NP I PoOAriana Res27.6. 12:14:270,010,010,0112,409 232 921GBPLSE,01
NP I PoOArkema27.6. 12:16:0663,3563,4063,350,5636 213EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 12:17:3387,9088,0087,950,8644 470EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 2:04:01P56,4358,4456,990,002 236 867USDNYQ56,99
NP I PoOBASF27.6. 12:17:5542,2142,2342,210,86741 949EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00P--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 12:14:530,000,000,00-2,7810 068 356GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 12:10:166,726,766,780,3022 723PLNWSE6,76
NP I PoOBotswana Diamond27.6. 10:13:340,000,000,000,5310 531GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00P74,2278,8976,390,00437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 11:11:160,460,480,46-2,921 747GBPLSE,47
NP I PoOCarpenter Tech27.6. 2:04:00P235,00437,36273,350,001 231 719USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 12:05:581,601,611,601,91190 901GBPLSE1,57
NP I PoOCentury Aluminum27.6. 2:00:00P17,4819,5018,240,00996 550USDNSQ18,24
NP I PoOCF Industries27.6. 2:04:00P88,1693,5590,690,002 908 707USDNYQ90,69
NP I PoOClariant AG27.6. 12:15:208,538,548,54-0,7053 166CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00P26,0028,9227,980,00154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 12:04:38P8,808,858,82-2,5413 408USDNYQ9,05
NP I PoOCOGNOR27.6. 12:14:507,337,357,35-0,4117 027PLNWSE7,38
NP I PoOCommercial Metal27.6. 2:04:00P48,6951,7650,090,001 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 2:04:00P19,4420,7719,700,00510 506USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 12:18:1930,0330,0630,051,0129 858GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 9:02:182,402,482,40-1,6410EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 2:04:00P185,01255,00202,990,00323 105USDNYQ202,99
NP I PoOEastman Chem27.6. 2:04:00P71,7581,5076,150,001 482 522USDNYQ76,15
NP I PoOEcolab27.6. 2:04:00P223,03264,00263,250,001 751 959USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 12:03:53599,00599,50600,001,444 515CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 12:17:2546,6446,7246,70-0,6412 209EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 12:17:340,040,040,049,5611 281 275GBPLSE,04
NP I PoOFerrexpo27.6. 12:17:020,480,480,480,00833 239GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 11:10:39P40,6043,9543,641,18100USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00P--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 12:02:2922,4022,6022,500,00502EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 12:15:10P44,0744,3944,35-0,2513 786USDNYQ44,46
NP I PoOFresnillo27.6. 12:18:4314,5714,5914,58-2,53156 822GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 12:15:52P3,904,163,982,051USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 12:15:323 903,003 905,003 905,000,672 144CHFVTX3 879,00
NP I PoOGlencore27.6. 12:18:482,842,842,84-1,399 157 778GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00P64,2868,3866,150,00210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 11:10:181,861,901,870,2758 645GBPLSE1,86
NP I PoOH&R Br27.6. 10:44:444,934,944,940,001 400EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 12:18:49P5,865,925,86-2,3315 611USDNYQ6,00
NP I PoOHeidelbgCement27.6. 12:18:42195,40195,45195,451,59102 097EURGER192,40
NP I PoOHochschild Minin27.6. 12:16:202,532,542,54-1,82272 547GBPLSE2,58
NP I PoOHolcim Ltd27.6. 12:18:2258,7658,7858,801,94394 159CHFVTX57,68
NP I PoOHolland Colours26.6. 14:57:46113,00115,00114,000,0013EURAEX114,00
NP I PoOHolmen-A Rg27.6. 12:18:22362,00363,00362,00-0,282 556SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 12:18:41377,80378,20378,000,8523 430SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 11:21:3431,1831,2231,180,3232 626EURHEL31,08
NP I PoOHuntsman Corp27.6. 2:04:00P10,3711,1010,450,004 456 016USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 12:16:3928,2828,3028,281,2915 158EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.6. 23:20:00P--9,145,30489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00P--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 2:04:00P72,2774,8773,920,001 325 355USDNYQ73,92
NP I PoOIntl Paper27.6. 12:06:24P46,4846,7246,620,242 273USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 12:01:273,693,703,70-0,27127PLNWSE3,71
NP I PoOIZOSTAL27.6. 12:12:082,622,632,63-1,1317 395PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 2:04:00P21,2026,7625,770,005 499 969USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 12:13:2417,4717,4917,490,0052 619GBPLSE17,49
NP I PoOJSW S.A.27.6. 12:18:4221,3721,4021,400,75186 572PLNWSE21,24
NP I PoOJubilee Platinum27.6. 11:57:090,030,040,040,00919 845GBPLSE,04
NP I PoOK S27.6. 12:12:4615,6315,6515,64-0,76152 843EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00P--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00P77,3295,0079,960,0098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 12:17:123,253,303,29-0,3023 161GBPLSE3,30
NP I PoOKety27.6. 12:18:07903,50905,00904,00-1,584 087PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17741,80755,80721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00P31,3532,8831,790,00117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00P6,296,626,370,00334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 11:33:23P7,998,508,230,0010USDNSQ8,23
NP I PoOLANXESS27.6. 12:17:4125,5825,6425,621,51118 792EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 12:11:5924,6524,8024,601,4420 884EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 12:15:14572,40572,80572,801,7015 874CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00P--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 2:04:00P85,3196,0087,820,00696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 2:04:00P410,49865,05540,660,00444 165USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 2:04:01P6,617,016,700,00492 147USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 11:53:2876,8077,3076,900,263 430EURVIE76,70
NP I PoOMEGARON27.6. 11:00:007,006,507,006,87789PLNWSE6,55
NP I PoOMennica27.6. 12:06:5327,3027,8027,802,2140PLNWSE27,20
NP I PoOMesabi Trust27.6. 2:04:00P22,5624,4723,580,0027 267USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 10:45:125,325,425,42-1,093 565EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00P54,0857,4855,610,00195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 2:04:00P35,0035,6935,180,003 770 178USDNYQ35,18
NP I PoOM-Real27.6. 11:23:433,203,213,200,56156 653EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00P14,4215,3214,800,00198 259USDNYQ14,80
NP I PoONavigator Company27.6. 12:16:423,193,203,20-2,44948 928EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 2:04:00P272,351 062,48680,860,00305 942USDNYQ680,86
NP I PoONewmont Mining27.6. 12:11:25P57,8357,9757,82-2,3112 682USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 12:18:57462,80463,00462,700,59117 529DKKCPH460,00
NP I PoONucor27.6. 12:04:03P129,00130,61130,27-0,26509USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 11:39:319,029,069,060,001 014PLNWSE9,06
NP I PoOOlin Corp27.6. 2:04:00P19,9420,7120,220,001 186 494USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 11:20:113,513,523,511,33351 460EURHEL3,47
NP I PoOPackaging Corp27.6. 2:04:00P138,00236,58187,650,00560 620USDNYQ187,65
NP I PoOPan African Res27.6. 12:18:530,450,450,45-4,572 068 961GBPLSE,47
NP I PoOPannErgy26.6. 15:16:551 430,001 455,001 460,000,000HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 2:04:00P111,50117,57113,780,001 539 242USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00P112,97185,42115,890,00144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0625,2025,2025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 12:02:5210,1610,2010,200,7918 451EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 12:18:3942,6942,7142,690,04556 567GBPLSE42,68
NP I PoORobinson26.6. 15:02:441,201,301,22-2,244 500GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,603,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 2:00:00P175,00179,51179,960,00433 403USDNSQ179,96
NP I PoORPM Intl27.6. 2:04:00P106,49173,99109,430,00879 550USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 10:30:380,280,290,294,3537 125EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 12:13:5620,3220,3620,32-0,5927 937EURGER20,44
NP I PoOSanwil27.6. 10:22:191,291,311,300,786 600PLNWSE1,29
NP I PoOSCA27.6. 12:18:45122,85122,90122,85-0,04272 104SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 2:04:00P60,0067,0064,980,00740 257USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00P31,1932,5331,370,001 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 11:50:5716,7216,8016,760,3614 144EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00P95,13154,9698,130,00596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 11:14:14P29,4529,8529,640,002USDNSQ29,64
NP I PoOSika Rg27.6. 12:18:35217,90218,00217,901,1144 409CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00P--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 9:57:0183,8085,0085,000,003PLNWSE85,00
NP I PoOSolomon Gold27.6. 12:13:070,070,070,070,59971 440GBPLSE,07
NP I PoOSolvay SA27.6. 12:18:4429,6429,6829,660,9574 139EURBRU29,38
NP I PoOSonoco Products27.6. 2:04:00P42,0045,3343,890,00803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 12:01:27P103,87105,50104,790,141 690USDNYQ104,64
NP I PoOSSAB27.6. 12:16:5556,5656,6256,541,25214 769SEKSTO55,84
NP I PoOSSAB -B-27.6. 12:18:5455,7855,8055,801,68773 338SEKSTO54,88
NP I PoOStalprodukt27.6. 11:00:14240,00241,00241,00-0,4186PLNWSE242,00
NP I PoOSteel Dynamics27.6. 2:00:00P120,15145,00131,500,001 251 946USDNSQ131,50
NP I PoOStepan27.6. 2:04:00P53,8857,2955,260,0058 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 11:56:580,150,170,15-8,1638 127GBPLSE,16
NP I PoOStora Enso27.6. 10:39:189,909,949,943,112 778EURHEL9,64
NP I PoOStora Enso27.6. 11:20:549,369,369,360,39295 751EURHEL9,32
NP I PoOStora Enso -A-27.6. 11:00:03--107,500,007 456SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00P--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 12:18:19103,70103,80103,700,29168 989SEKSTO103,40
NP I PoOStratex Intl27.6. 10:33:170,000,000,00-11,933 572 135GBPLSE,00
NP I PoOSunCoke Energy27.6. 12:15:59P7,898,768,000,132USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 11:27:350,000,000,00-7,144 053 879GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 11:55:45122,60123,00123,00-0,164 724SEKSTO123,20
NP I PoOSymrise AG27.6. 12:18:3794,3094,3494,320,0225 733EURGER94,30
NP I PoOSynthomer Rg27.6. 11:52:021,081,091,091,18172 779GBPLSE1,07
NP I PoOSZAR27.6. 11:52:300,090,100,10-1,96100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 10:37:5618,6018,8518,751,35586USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 2:04:00P25,0031,6530,900,00322 603USDNYQ30,90
NP I PoOTessenderlo27.6. 11:48:3625,7525,9025,750,003 313EURBRU25,75
NP I PoOThyssenKrupp27.6. 12:18:338,978,988,97-0,491 245 809EURGER9,01
NP I PoOTiger Resource27.6. 12:17:160,000,000,00-16,60134 665 548GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 11:35:31P8,659,058,770,00102USDNYQ8,77
NP I PoOUmicore27.6. 12:13:5812,6512,6612,650,8878 193EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 11:23:4223,3723,3923,390,65184 773EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00P--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 12:11:5756,5056,6056,600,358 229EURPAR56,40
NP I PoOVictrex PLC27.6. 12:18:297,947,977,950,1132 488GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25584,60596,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 2:04:00P238,22408,56256,960,00901 365USDNYQ256,96
NP I PoOWacker Chemie27.6. 12:18:0763,1563,2563,200,4854 239EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00P74,0482,5076,100,00894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 12:14:16P26,0526,9526,03-1,101 816USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt26.6. 23:20:00P--18,14-1,7317 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 11:31:0749,7050,6049,60-2,7594PLNWSE51,00
NP I PoOZ Ch Police27.6. 10:18:168,929,109,16-0,2236PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 12:15:3322,5222,6022,58-1,0548 209PLNWSE22,82
NP I PoOZREMB27.6. 11:41:327,307,317,320,8314 837PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP