Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,12
KB765,57660,33
PKN58,358,32-4,20
Msft-1,00
Nokia3,78653,79050,12
IBM0,38
Mercedes-Benz Group AG58,658,621,74
PFE-0,27
19.09.2024 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:56:10
Anglo American (AAL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
22,10 4,07 0,87 8 395 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 9:56:40168,80168,84168,800,6053 289EURPAR167,80
NP I PoOAir Prods & Chem19.9. 2:04:00--287,30-1,321 016 924USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 9:56:4159,3859,4259,401,5425 613EURAEX58,50
NP I PoOAlbemarle19.9. 2:04:00--86,59-3,603 200 630USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00--62,280,71635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 9:17:524,884,904,900,6210EURLIS4,87
NP I PoOAMAG19.9. 9:05:4623,5023,6023,500,00198EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00--5,86-2,50205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 9:54:1416,8816,9216,925,29119 755EURAEX16,07
NP I PoOAnglesey Mining19.9. 9:07:480,010,010,016,3057 509GBPLSE,01
NP I PoOAnglo American19.9. 9:56:1022,1022,1122,104,07437 560GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 9:23:130,870,890,88-0,6212 133GBPLSE,89
NP I PoOAntofagasta19.9. 9:56:3118,2918,3018,302,93104 136GBPLSE17,78
NP I PoOAPERAM19.9. 9:56:3424,4024,4224,400,7428 176EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 2:04:00--153,070,03214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 9:27:5319,7319,8619,81-0,10890PLNWSE19,83
NP I PoOAriana Res18.9. 16:37:230,020,020,022,70571 185GBPLSE,02
NP I PoOArkema19.9. 9:56:3681,8581,9581,902,446 205EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 9:50:2471,4071,5571,552,3612 858EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01--66,52-1,041 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 9:56:4246,4146,4246,422,17533 257EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.9. 16:44:450,000,000,003,926 952 075GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 9:42:315,115,165,11-0,7891PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00--107,850,40261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 9:51:270,370,380,380,1130 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 2:04:00--147,002,57637 509USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 9:56:411,521,531,530,72689 279GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 9:54:571,911,921,912,3268 935GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00--14,21-2,34738 130USDNSQ14,21
NP I PoOCF Industries19.9. 2:04:00--81,490,021 368 847USDNYQ81,49
NP I PoOClariant AG19.9. 9:55:1612,3012,3212,310,9036 356CHFVTX12,20
NP I PoOClearwater19.9. 2:04:00--29,710,71194 294USDNYQ29,71
NP I PoOCoeur d Alene19.9. 2:04:00--6,75-3,1610 212 457USDNYQ6,75
NP I PoOCOGNOR19.9. 9:53:196,606,656,65-0,522 464PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00--51,890,82606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 2:04:00--10,86-2,601 825 707USDNYQ10,86
NP I PoOCondor Resources19.9. 9:01:000,210,220,220,9315 619GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 9:55:0740,5140,5640,541,224 664GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 9:08:582,642,842,881,4120EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00--283,761,08306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00--106,380,42903 114USDNYQ106,38
NP I PoOEcolab19.9. 2:04:00--248,53-0,77896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 9:44:56678,00680,00679,500,97644CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 9:55:1465,1065,2565,154,1616 529EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 9:21:120,020,020,022,72521 731GBPLSE,02
NP I PoOFerrexpo19.9. 9:53:090,410,420,412,36107 681GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 2:04:00--63,500,25734 179USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR18.9. 23:20:00--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 9:46:2032,5032,9032,90-0,301 389EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 2:04:00--43,921,8311 573 717USDNYQ43,92
NP I PoOFresnillo19.9. 9:56:525,775,785,782,5856 885GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 2:04:00--5,59-2,61252 973USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 9:56:504 425,004 428,004 425,00-0,701 459CHFVTX4 456,00
NP I PoOGlencore19.9. 9:56:393,923,923,923,173 229 209GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 2:04:00--61,82-0,16142 517USDNYQ61,82
NP I PoOGriffin Mining18.9. 17:35:001,501,541,490,0028 005GBPLSE1,49
NP I PoOH&R Br19.9. 9:35:373,683,753,68-1,08145EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 2:04:00--6,53-3,4014 666 472USDNYQ6,53
NP I PoOHeidelbgCement19.9. 9:56:3298,0698,1098,082,4050 966EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 9:54:401,821,831,832,1376 441GBPLSE1,79
NP I PoOHolcim Ltd19.9. 9:56:2084,0084,0484,021,45198 969CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 9:20:45430,00431,00430,000,701 097SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 9:56:06434,00434,40434,001,5414 535SEKSTO427,40
NP I PoOHOTBLOK19.9. 9:32:324,874,984,98-0,207PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 8:53:1835,1835,2235,180,983 903EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00--22,220,412 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 9:56:1930,8230,9230,862,0539 923EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 2:04:00--103,46-0,73840 122USDNYQ103,46
NP I PoOIntl Paper19.9. 2:04:00--49,540,102 729 639USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 9:37:443,663,703,700,274 512PLNWSE3,69
NP I PoOIZOSTAL19.9. 9:32:072,642,672,681,13210PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00--36,19-0,2819 616USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 9:48:4316,0216,0516,041,2613 649GBPLSE15,84
NP I PoOJSW S.A.19.9. 9:56:1923,1923,2223,190,8337 960PLNWSE23,00
NP I PoOJubilee Platinum19.9. 9:18:430,050,050,05-1,61608 322GBPLSE,05
NP I PoOK S19.9. 9:56:3211,1111,1211,120,9198 993EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00--70,180,93184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 9:51:043,223,283,27-2,5016 971GBPLSE3,35
NP I PoOKety19.9. 9:55:16789,00790,00788,501,481 717PLNWSE777,00
NP I PoOKGHM19.9. 9:02:22850,40864,40839,004,5115CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00--36,87-0,51130 239USDNYQ36,87
NP I PoOKPPD18.9. 18:00:5840,4042,2042,200,001PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00--11,16-2,11164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00--5,202,46162 622USDNSQ5,20
NP I PoOLANXESS19.9. 9:56:4926,7126,7526,721,3734 703EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 9:56:4132,3032,4032,401,735 151EURVIE31,85
NP I PoOLIBET19.9. 9:32:471,581,631,630,00166PLNWSE1,63
NP I PoOLonza Group19.9. 9:56:08543,00543,40543,201,6817 219CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 2:04:00--101,540,75658 393USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00--534,01-0,01450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 2:04:01--18,84-0,79375 111USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 9:47:1389,6089,9089,501,02705EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 9:16:1419,9520,0019,95-0,75845PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00--21,241,9239 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 8:44:388,128,188,183,02406EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00--72,080,66136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 2:04:00--25,880,903 217 456USDNYQ25,88
NP I PoOM-Real19.9. 8:59:156,276,286,272,0438 394EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00--14,191,57167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00--548,04-1,1725 223USDNYQ548,04
NP I PoONewmont Mining19.9. 2:04:00--53,06-0,099 043 022USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 9:55:51456,70456,90456,800,1320 390DKKCPH456,20
NP I PoONucor19.9. 2:04:00--142,980,561 426 871USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 9:46:388,989,009,000,00181PLNWSE9,00
NP I PoOOlin Corp19.9. 2:04:00--43,07-1,031 261 051USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 9:00:133,333,333,330,82380 481EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00--212,40-0,38534 972USDNYQ212,40
NP I PoOPan African Res19.9. 9:56:590,330,330,331,99178 712GBPLSE,33
NP I PoOPannErgy18.9. 16:55:041 400,001 405,001 405,000,000HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,320,400,405,9610 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 9:47:073,673,683,670,7142 606EURLIS3,65
NP I PoOPPG Industries19.9. 2:04:00--127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00--169,11-0,09146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 9:54:1713,4013,4413,400,752 090EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 9:56:4449,0749,0849,072,97339 797GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 9:35:174,844,964,963,3382PLNWSE4,80
NP I PoORopczyce19.9. 9:03:2924,1024,3024,300,005PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 2:00:00--139,14-0,80293 815USDNSQ139,14
NP I PoORPM Intl19.9. 2:04:00--122,68-0,32682 087USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 8:53:170,270,270,27-0,1924 216EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 9:52:1815,5115,5615,562,4418 316EURGER15,19
NP I PoOSanwil19.9. 9:38:361,641,661,63-1,811 422PLNWSE1,66
NP I PoOSCA19.9. 9:56:52146,30146,40146,351,74130 547SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 2:04:00--72,751,28704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 2:04:00--34,800,611 495 518USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 9:47:3014,5814,6414,620,552 253EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00--76,64-0,04101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00--17,140,29311 070USDNSQ17,14
NP I PoOSika Rg19.9. 9:56:10271,10271,20271,001,1916 838CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 9:53:3977,2078,0078,000,00671PLNWSE78,00
NP I PoOSolomon Gold19.9. 9:43:390,100,100,101,98780 209GBPLSE,10
NP I PoOSolvay SA19.9. 9:55:3833,9333,9733,960,6823 431EURBRU33,73
NP I PoOSonoco Products19.9. 2:04:00--55,08-1,08643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 2:04:00--101,302,141 278 946USDNYQ101,30
NP I PoOSSAB19.9. 9:56:3548,6248,6648,661,99188 118SEKSTO47,71
NP I PoOSSAB -B-19.9. 9:56:3747,2347,2747,252,61647 168SEKSTO46,05
NP I PoOStalprodukt19.9. 9:25:25240,00242,00240,00-0,41162PLNWSE241,00
NP I PoOSteel Dynamics19.9. 2:00:00--115,120,551 476 460USDNSQ115,12
NP I PoOStepan19.9. 2:04:00--76,531,22116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 8:00:0111,3511,4511,251,81121EURHEL11,05
NP I PoOStora Enso19.9. 9:01:2811,4211,4211,421,65100 085EURHEL11,24
NP I PoOStora Enso -A-19.9. 9:00:03--128,500,00408SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 9:56:10129,00129,10129,001,4243 269SEKSTO127,20
NP I PoOStratex Intl19.9. 9:22:060,000,000,000,091 000 000GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00--8,01-0,741 296 602USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 9:51:300,000,000,000,002 284 000GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 9:38:21146,20146,40146,201,391 206SEKSTO144,20
NP I PoOSymrise AG19.9. 9:55:38119,75119,85119,80-0,588 341EURGER120,50
NP I PoOSynthomer Rg19.9. 9:51:202,252,272,252,61391 629GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 9:41:1617,6517,7517,80-0,842 245USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 2:04:00--34,35-0,43176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 9:39:2624,7524,8524,800,2010 684EURBRU24,75
NP I PoOThyssenKrupp19.9. 9:56:173,153,163,153,011 287 220EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00--6,660,30103 550USDNYQ6,66
NP I PoOUmicore19.9. 9:55:2111,4011,4211,403,6491 255EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 9:01:3229,9830,0029,981,2582 390EURHEL29,61
NP I PoOUS Steel19.9. 2:04:00--36,781,529 314 670USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 9:48:3933,4533,5533,451,673 879EURPAR32,90
NP I PoOVictrex PLC19.9. 9:52:009,659,689,671,476 479GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13541,60553,60536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 2:04:00--244,40-0,29679 414USDNYQ244,40
NP I PoOWacker Chemie19.9. 9:56:2983,1283,2283,140,4118 224EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00--143,10-0,01591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 2:04:00--33,10-0,454 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 9:00:0050,0050,4050,400,007PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:09:2010,0010,1510,200,9974PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 9:56:3020,9421,0020,940,6739 689PLNWSE20,80
NP I PoOZREMB19.9. 9:31:293,893,903,900,52177PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 253,6818.09.2024
Zdroj: BCPP