Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3984,40,80
Msft494,15494,260,64
Nokia4,3434,346-1,83
IBM288,82289,020,44
Mercedes-Benz Group AG50,8550,870,32
PFE25,3725,380,23
03.07.2025 15:47:05
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:40:58
Aaon Inc (AAON.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,45 0,24 0,18 13 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aaon Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 15:30:3631,2531,3531,300,325 900EURGER31,20
NP I PoO3-D Systems Corp3.7. 15:42:021,691,701,692,42172 097USDNYQ1,65
NP I PoO3M3.7. 15:41:31154,55154,68154,670,4280 153USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 15:41:4468,1768,2768,170,2129 680USDNYQ68,09
NP I PoOAalberts Inds3.7. 15:40:0531,1431,1831,160,3944 835EURAEX31,04
NP I PoOAaon Inc3.7. 15:40:5875,3875,7575,450,2413 205USDNSQ75,27
NP I PoOAAR Corp3.7. 15:41:5371,0872,2371,83-0,184 040USDNYQ71,08
NP I PoOABB Ltd3.7. 15:41:4547,4947,5047,490,91610 156CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 15:42:00306,07309,74307,700,455 285USDNYQ306,02
NP I PoOAECOM Tech3.7. 15:41:49114,94115,43115,390,8218 918USDNYQ114,46
NP I PoOAercap Hold3.7. 15:41:54116,06116,21116,201,0057 680USDNYQ115,05
NP I PoOAFC Energy3.7. 15:33:580,150,150,150,43969 597GBPLSE,15
NP I PoOAGCO3.7. 15:41:47110,84111,63111,240,6214 459USDNYQ110,55
NP I PoOAir Lease3.7. 15:41:3559,1059,2959,200,4621 765USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 15:41:41176,78176,82176,800,92327 319EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 15:41:55--51,950,5612 182USDPNK51,66
NP I PoOALAMO GROUP3.7. 15:41:55223,20226,77226,77-0,24480USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 15:41:24411,90412,10411,901,23199 316SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 15:30:0128,0028,1528,050,9013 177EURVIE27,80
NP I PoOAlstom3.7. 15:41:3119,5219,5219,52-0,61330 725EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 15:30:04--2,25-1,321 505USDPNK2,27
NP I PoOALTA3.7. 15:04:462,032,082,082,971 955PLNWSE2,02
NP I PoOAmer Woodmark3.7. 15:41:3056,4957,5656,981,012 412USDNSQ56,68
NP I PoOAmeresco3.7. 15:41:3516,8316,9917,004,4910 021USDNYQ16,27
NP I PoOAmetek Inc3.7. 15:41:24183,30183,93183,520,8431 488USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 517,501 528,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 15:41:3542,7543,2242,99-0,524 183USDNSQ43,21
NP I PoOAPS S.A.3.7. 14:31:519,6010,3010,30-3,74375PLNWSE10,70
NP I PoOArcadis3.7. 15:35:1541,2841,3441,300,1015 695EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 15:41:3648,2748,2948,290,86215 717GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 15:41:13298,90299,00299,000,27252 051SEKSTO298,20
NP I PoOAstec Industries3.7. 15:41:5742,8343,2243,030,284 483USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 15:41:13158,65158,70158,700,861 245 997SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 15:41:13137,75137,85137,750,55433 992SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 15:30:00--14,35-0,282USDPNK14,39
NP I PoOAtrem3.7. 15:36:1437,5037,8037,801,348 649PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 15:39:3119,5619,6019,581,2414 551GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 15:40:12100,63101,51100,770,557 139USDNYQ100,12
NP I PoOBAE Systems3.7. 15:42:0618,6018,6118,600,57941 161GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 15:41:47--102,410,1516 626USDPNK102,23
NP I PoOBalfour Beatty3.7. 15:41:275,145,145,141,08326 910GBPLSE5,09
NP I PoOBAM Groep NV3.7. 15:35:237,267,287,270,41254 054EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:34:109,019,189,080,4422 599EURGER9,04
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBE Group3.7. 14:51:1540,0540,5040,50-0,375 776SEKSTO40,65
NP I PoOBekaert3.7. 15:38:1136,1036,2036,150,2851 987EURBRU36,05
NP I PoOBelden CDT3.7. 15:42:04120,96121,69121,510,742 995USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 15:30:17--26,74-0,3712USDPNK26,98
NP I PoOBilfinger Berger3.7. 15:41:3980,3580,4580,352,4225 302EURGER78,45
NP I PoOBoeing3.7. 15:42:05213,89214,08214,000,93420 836USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 15:40:2738,8738,8838,87-0,54161 441EURPAR39,08
NP I PoOBowim3.7. 15:39:444,454,494,49-4,8753 560PLNWSE4,72
NP I PoOBrady Corp3.7. 15:41:2069,2770,0169,310,066 157USDNYQ69,26
NP I PoOBrenntag3.7. 15:40:3357,2857,3057,28-0,28320 910EURGER57,44
NP I PoOBudimex3.7. 15:40:36545,00545,40545,401,0029 100PLNWSE540,00
NP I PoOBunzl3.7. 15:40:0923,5223,5423,540,94113 990GBPLSE23,32
NP I PoOBurckhardt3.7. 15:38:38659,00661,00660,00-0,751 164CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 15:39:4522,3522,4022,400,4524 672EURPAR22,30
NP I PoOCaterpillar3.7. 15:41:34401,45401,76401,760,78220 409USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 15:41:520,930,930,934,15710 141GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:40:29--7,371,9319USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 15:41:43530,61539,82537,790,695 658USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 15:41:292,032,042,031,5014 247USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 15:40:351,461,461,462,55318 751GBPLSE1,42
NP I PoOCummins3.7. 15:42:04334,71335,60335,380,5914 110USDNYQ333,44
NP I PoOCurtiss Wright3.7. 15:41:39479,59485,43482,400,553 879USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 15:41:58--12,200,2412 376USDPNK12,17
NP I PoODanaher Corp3.7. 15:41:33203,57204,00203,800,63144 075USDNYQ202,50
NP I PoODeceuninck3.7. 15:01:362,112,122,110,0028 887EURBRU2,11
NP I PoODeere & Co3.7. 15:41:34521,43522,81522,580,3228 268USDNYQ520,31
NP I PoODeutz3.7. 15:42:017,617,627,620,73735 168EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 15:02:4745,8046,0045,800,00156EURGER45,80
NP I PoODonaldson Co Inc3.7. 15:42:0571,3171,7771,480,277 035USDNYQ71,16
NP I PoODover3.7. 15:41:29188,99189,75189,070,6513 801USDNYQ188,15
NP I PoODucommun3.7. 15:39:5182,6783,2483,230,095 617USDNYQ82,85
NP I PoODuerr3.7. 15:33:3722,8522,9522,904,3362 329EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 15:41:39246,71249,46248,490,366 011USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 15:41:40360,34361,50361,240,81136 444USDNYQ358,19
NP I PoOEFH Zurawie3.7. 15:38:511,131,161,161,32124 924PLNWSE1,14
NP I PoOEiffage3.7. 15:41:15116,70116,75116,70-1,0219 390EURPAR117,90
NP I PoOEkobox3.7. 15:33:341,361,421,421,432 976PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,555,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 15:36:3747,6548,1548,151,699 474PLNWSE47,35
NP I PoOEMCOR Group3.7. 15:41:39541,68545,00539,310,1422 565USDNYQ541,80
NP I PoOEmerson Electric3.7. 15:41:33138,98139,18139,130,93134 673USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,132,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 15:41:4090,5291,2490,791,013 467USDNYQ89,98
NP I PoOErbud3.7. 14:40:5934,1534,3034,300,293 638PLNWSE34,20
NP I PoOESCO Technologie3.7. 15:41:27193,59195,02194,550,992 116USDNYQ193,11
NP I PoOExel Industries3.7. 15:15:3142,1042,4042,100,72329EURPAR41,80
NP I PoOFamur3.7. 15:36:452,572,592,59-0,3920 274PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 15:40:07--13,410,222 258USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 15:42:0542,8842,9042,900,49120 307USDNSQ42,68
NP I PoOFederal Signal3.7. 15:41:16109,72110,42110,370,707 003USDNYQ109,34
NP I PoOFERRO3.7. 15:34:4737,2037,3037,300,817 298PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 15:41:2689,8090,0089,902,7441 374EURPAR87,50
NP I PoOFlowserve3.7. 15:41:3954,6454,7554,691,3277 240USDNYQ53,99
NP I PoOFLSmidth3.7. 15:39:45391,00391,40390,800,6236 357DKKCPH388,40
NP I PoOFluor3.7. 15:41:2852,2852,3652,321,63179 327USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 15:41:3623,5724,0723,952,261 497USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 15:41:118,899,008,940,395 435USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 15:33:5959,0559,1059,050,6829 289EURGER58,65
NP I PoOGeberit3.7. 15:40:02618,40618,60618,40-0,0319 262CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 15:41:33293,41294,18293,88-0,0426 183USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 15:40:4163,6063,7063,60-0,3948 406CHFSWX63,85
NP I PoOGibraltar Inds3.7. 15:41:2761,7162,9662,08-0,021 415USDNSQ62,01
NP I PoOGraco Inc3.7. 15:41:3788,5488,8588,700,377 857USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 15:41:311 038,271 052,291 039,250,4214 184USDNYQ1 035,28
NP I PoOGranite Constr3.7. 15:41:3993,2394,1293,860,125 877USDNYQ93,64
NP I PoOGreenbrier3.7. 15:41:2257,1157,3357,270,5136 760USDNYQ56,91
NP I PoOGriffon3.7. 15:41:3977,5778,1377,860,722 844USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 15:40:408,808,838,830,347 589USDNYQ8,77
NP I PoOHaulotte Group3.7. 14:40:142,372,402,36-1,2630 685EURPAR2,39
NP I PoOHEICO Corp3.7. 15:41:43321,02321,80321,410,8024 901USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 15:40:381,471,471,470,83207 979EURGER1,45
NP I PoOHeijmans NV3.7. 15:40:3352,4052,5052,450,5812 758EURAEX52,15
NP I PoOHexagon Rg-B3.7. 15:41:4896,3696,4296,380,19644 173SEKSTO96,20
NP I PoOHexcel3.7. 15:42:0657,6857,9857,950,286 615USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 15:36:44162,00162,20162,00-0,3718 265EURGER162,60
NP I PoOHORTICO3.7. 15:41:186,366,546,380,314 302PLNWSE6,36
NP I PoOHuntington3.7. 15:41:39249,30251,71250,180,2021 661USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 15:41:1419,8220,3220,06-1,051 478USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 15:37:285,545,575,551,09180 327GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 15:41:26181,75183,26182,770,547 281USDNYQ182,16
NP I PoOIllinois Tool3.7. 15:42:04257,06257,67257,340,2971 761USDNYQ256,45
NP I PoOIMI3.7. 15:41:2121,3021,3221,321,72573 243GBPLSE20,96
NP I PoOIMS3.7. 15:29:5522,2022,3022,300,901 948EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 15:41:5014,3014,5414,14-2,7934 512USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1339,9040,3040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 15:40:0539,9239,9839,961,1637 743EURGER39,50
NP I PoOKardex3.7. 15:40:37279,00280,00279,50-0,182 009CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 15:41:2547,7447,9947,750,6528 206USDNYQ47,45
NP I PoOKCI Konecranes3.7. 14:45:0067,6067,7067,650,4539 942EURHEL67,35
NP I PoOKeller Group PLC3.7. 15:40:5813,7813,8213,80-3,77277 775GBPLSE14,34
NP I PoOKennametal Inc3.7. 15:41:3924,4524,5124,480,5515 771USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,771,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 15:41:391,981,981,98-1,29526 306GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 15:06:436,376,386,371,43242 699EURGER6,28
NP I PoOKoelner3.7. 15:05:1716,0016,3516,20-1,823 218PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 15:41:3913,3213,4013,364,379 772EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 15:41:05--32,821,051 601USDPNK32,53
NP I PoOKon Philips3.7. 15:41:4920,7520,7620,76-0,14317 833EURAEX20,79
NP I PoOKone Corp3.7. 14:45:5655,4255,4655,46-0,0445 401EURHEL55,48
NP I PoOKrakchemia3.7. 15:20:240,930,940,93-3,73212PLNWSE,97
NP I PoOKratos Defense3.7. 15:41:5444,3144,4544,322,54259 565USDNSQ43,28
NP I PoOKrones3.7. 15:37:29142,20142,60142,403,1920 335EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47875,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 15:09:49864,00870,00864,00-0,69421EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 15:28:2641,8541,9541,85-0,243 160USDLIB41,95
NP I PoOLegrand3.7. 15:40:33112,85112,95112,900,62114 017EURPAR112,20
NP I PoOLena Lighting3.7. 14:49:252,782,832,831,80469PLNWSE2,78
NP I PoOLennox Intl3.7. 15:41:41602,51606,00604,260,365 206USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 15:41:24--26,780,073 987USDPNK26,73
NP I PoOLindab AB3.7. 15:39:01204,00204,60204,402,1012 371SEKSTO200,20
NP I PoOLindsay Manufact3.7. 15:41:43143,90147,15146,50-0,6910 653USDNYQ147,11
NP I PoOLISI3.7. 15:40:3536,1036,2036,10-0,4110 409EURPAR36,25
NP I PoOLockheed Martin3.7. 15:41:33461,82462,60461,91-0,0484 486USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 15:35:213,093,163,16-3,0728 491PLNWSE3,26
NP I PoOManitou BF3.7. 15:39:0420,8020,9020,90-0,243 372EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 15:33:19--205,721,2266USDPNK203,25
NP I PoOMasco3.7. 15:41:2167,1767,3967,29-0,1369 286USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 15:41:38170,57171,38170,790,9221 298USDNYQ169,36
NP I PoOMasterplast3.7. 15:19:182 710,002 720,002 710,000,7424 911HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 15:37:5224,5024,7024,600,00171PLNWSE24,60
NP I PoOMiddleby Corp3.7. 15:41:56149,22149,49149,360,1319 631USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 15:40:3413,7313,7513,732,9296 845PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 15:38:41--419,802,34448USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 15:36:512,852,902,90-5,14192 836GBPLSE3,08
NP I PoOMorgan Sindall3.7. 15:40:0544,3044,3544,300,8020 932GBPLSE43,95
NP I PoOMostostal Plock3.7. 14:41:0915,3015,4015,30-1,29557PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 14:36:527,787,907,900,00557PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 15:38:375,725,745,74-0,8619 512PLNWSE5,79
NP I PoOMSC Industrial3.7. 15:42:0689,8690,1490,140,5914 172USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 15:41:35371,70372,00371,801,5850 801EURGER366,00
NP I PoOMueller Ind3.7. 15:41:3283,5583,7983,630,5416 759USDNYQ83,15
NP I PoOMueller Water3.7. 15:42:0424,7124,8624,760,397 815USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 15:42:05104,52105,00104,760,551 061USDNYQ104,23
NP I PoONexans3.7. 15:40:58108,10108,20108,10-1,0126 419EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 15:41:2943,3543,3743,340,672 417 272SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 15:41:48510,00511,00510,500,1017 060DKKCPH510,00
NP I PoONN Inc3.7. 15:41:022,262,312,290,221 684USDNSQ2,28
NP I PoONordex3.7. 15:40:5018,0618,0818,065,06479 306EURGER17,19
NP I PoONordson3.7. 15:41:37223,65224,54224,290,717 244USDNSQ222,75
NP I PoONorthrop Grumman3.7. 15:41:34500,68502,55502,530,8025 759USDNYQ498,90
NP I PoOOHB3.7. 15:26:2472,8073,2073,000,27770EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 15:41:42124,00124,67124,071,7913 529USDNYQ122,48
NP I PoOOutotec3.7. 14:46:4011,2711,2811,281,12236 939EURHEL11,16
NP I PoOOwens3.7. 15:42:05145,94146,26145,55-0,0234 275USDNYQ145,57
NP I PoOP.A. Nova3.7. 12:12:1115,6015,7515,750,00209PLNWSE15,75
NP I PoOPaccar Inc3.7. 15:42:0699,5499,7099,640,29145 324USDNSQ99,34
NP I PoOPalfinger3.7. 15:32:2335,1035,3535,400,285 960EURVIE35,30
NP I PoOParker-Hannifin3.7. 15:41:30716,25718,45718,180,8338 745USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,463,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 15:30:00155,20155,80155,60-3,593 489EURGER161,40
NP I PoOPolimex Most3.7. 15:41:404,694,734,741,28136 781PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:07:591,081,101,080,93132 329PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:23:2116,5516,7016,852,123 281PLNWSE16,50
NP I PoOProto Labs3.7. 15:41:2840,7241,1841,000,581 293USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 15:40:184,974,984,970,65183 171GBPLSE4,94
NP I PoOQuanta Services3.7. 15:41:35378,34379,41378,471,5157 388USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 15:41:460,200,200,20-0,501 370 463PLNWSE,20
NP I PoORAFAMET3.7. 15:35:5870,5072,0071,502,14438PLNWSE70,00
NP I PoORational3.7. 15:34:32716,00717,00716,500,004 481EURGER716,50
NP I PoOREGAL BELOIT3.7. 15:41:30152,67153,48153,080,8611 469USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 15:38:4526,1826,2026,17-0,3075 904EURPAR26,25
NP I PoORheinmetall3.7. 15:41:481 686,501 687,501 687,00-2,46115 476EURGER1 729,50
NP I PoORockwell Automat3.7. 15:41:32346,01347,13346,571,2330 451USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 15:41:06287,60288,25287,60-0,293 173DKKCPH288,45
NP I PoORolls Royce3.7. 15:41:129,459,459,450,153 797 135GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 15:41:40--13,050,3891 048USDPNK13,00
NP I PoORosenbauer Intl3.7. 15:30:2147,2047,7047,20-3,481 733EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 15:41:37487,00487,25487,25-0,182 081 792SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 15:41:31--25,46-0,708 440USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 15:41:28269,10269,20269,101,05117 609EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 15:41:51--79,100,515 559USDPNK78,70
NP I PoOSaint Gobain3.7. 15:40:3098,8898,9298,860,41253 837EURPAR98,46
NP I PoOSandvik3.7. 15:41:22224,10224,30224,200,54543 332SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 15:41:31--23,462,80101USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 15:33:1613,0013,1013,00-0,761 190EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 15:38:0122,3022,4522,452,7519 669EURGER21,85
NP I PoOSGL Carbon3.7. 15:37:323,593,623,611,5547 111EURGER3,55
NP I PoOSchindler3.7. 15:40:00284,00285,00284,500,352 456CHFSWX283,50
NP I PoOSchneider Electr3.7. 15:41:45225,40225,50225,400,78152 733EURPAR223,65
NP I PoOSiemens AG3.7. 15:41:51222,80222,85222,851,53541 013EURGER219,50
NP I PoOSIG3.7. 15:27:200,140,140,141,831 345 255GBPLSE,14
NP I PoOSimpson Manuf3.7. 15:42:03164,42166,06165,500,5215 179USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50496,50488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 15:41:12220,30220,50220,300,36184 374SEKSTO219,50
NP I PoOSKF3.7. 15:36:24220,00222,00222,000,001 664SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 15:39:07--23,110,061 906USDPNK23,10
NP I PoOSmiths Group3.7. 15:40:0522,5022,5222,500,90171 848GBPLSE22,30
NP I PoOSonae3.7. 15:40:071,271,271,271,761 994 568EURLIS1,25
NP I PoOSpeedy Hire3.7. 15:36:040,300,310,314,33355 033GBPLSE,29
NP I PoOSpirax Group Plc3.7. 15:40:0562,0062,1062,050,4963 692GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 15:41:3838,7338,8938,820,9811 189USDNYQ38,44
NP I PoOStalexport3.7. 15:41:543,073,103,100,8159 970PLNWSE3,07
NP I PoOStalprofil3.7. 14:31:508,588,608,60-1,154 195PLNWSE8,70
NP I PoOStandex Intl3.7. 15:42:00166,71168,72167,720,841 856USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 15:42:03230,31231,84231,381,3612 706USDNSQ228,72
NP I PoOSTRABAG3.7. 15:33:0277,4077,7077,50-0,905 247EURVIE78,20
NP I PoOSulzer AG3.7. 15:41:16144,60144,80144,801,9718 618CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 15:38:15--26,190,19433USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 15:36:0122,7022,9022,706,0711 160EURGER21,40
NP I PoOTeixeira Duarte3.7. 15:27:050,340,340,34-2,611 263 080EURLIS,35
NP I PoOTeledyne Tech3.7. 15:41:41509,17514,38511,050,299 638USDNYQ509,51
NP I PoOTerex3.7. 15:42:0650,3750,5250,481,0327 475USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 15:41:3382,1382,3982,260,3832 625USDNYQ81,94
NP I PoOThales3.7. 15:41:33241,00241,20241,101,1785 806EURPAR238,30
NP I PoOTimken3.7. 15:41:4077,2077,5977,200,9715 921USDNYQ76,72
NP I PoOTitan Intl3.7. 15:42:0510,8110,8810,85-0,1429 767USDNYQ10,86
NP I PoOTitan Machinery3.7. 15:41:2221,4221,8421,630,981 290USDNSQ21,42
NP I PoOTOYA3.7. 15:39:018,728,748,740,2341 557PLNWSE8,72
NP I PoOTrakcja Polska3.7. 15:34:342,212,222,221,6047 983PLNWSE2,19
NP I PoOTransDigm3.7. 15:41:291 509,871 524,991 517,430,385 397USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 15:41:286,086,096,092,61276 975GBPLSE5,93
NP I PoOTrelleborg AB3.7. 15:41:45365,80366,10366,000,69108 589SEKSTO363,50
NP I PoOTrex Company Inc3.7. 15:41:3759,1759,7459,490,5226 297USDNYQ59,29
NP I PoOTrinity Indus3.7. 15:41:4029,0729,2629,080,509 892USDNYQ28,94
NP I PoOTriumph Group3.7. 15:41:3525,7325,7425,740,00118 506USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 15:41:4848,0348,3848,211,5725 757USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 15:38:5611,3011,3511,304,6348 398PLNWSE10,80
NP I PoOUnited Rentals3.7. 15:41:41788,22793,95791,090,6021 323USDNYQ787,79
NP I PoOVallourec3.7. 15:41:1616,4316,4416,44-0,57184 922EURPAR16,53
NP I PoOValmont Indus3.7. 15:41:41339,13341,44340,70-0,0135 988USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 15:41:05--5,754,7430 708USDPNK5,49
NP I PoOVicor Corp3.7. 15:41:3446,0046,5046,291,383 195USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 11:46:3317,9518,0018,00-0,83581EURGER18,15
NP I PoOVinci3.7. 15:41:15124,65124,70124,65-0,24191 484EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 15:41:313,833,843,834,17217 406GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 15:40:29269,20269,60269,40-0,5934 077SEKSTO271,00
NP I PoOVossloh AG3.7. 15:37:0882,2082,4082,300,4911 315EURGER81,90
NP I PoOWabash National3.7. 15:41:5611,4811,5311,500,0913 313USDNYQ11,48
NP I PoOWabtec3.7. 15:41:36214,38214,80214,610,3510 107USDNYQ213,88
NP I PoOWacker Construct3.7. 15:39:2623,6523,8023,700,008 206EURGER23,70
NP I PoOWartsila3.7. 14:41:3620,0920,1120,101,01153 747EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6040,1039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 15:42:01456,02461,16458,590,513 611USDNYQ456,55
NP I PoOWatts Water3.7. 15:41:37252,76254,97254,310,511 509USDNYQ252,69
NP I PoOWeir Group3.7. 15:36:3525,2625,3025,262,0287 490GBPLSE24,76
NP I PoOWendel Invest3.7. 15:37:3691,0091,1091,050,778 307EURPAR90,35
NP I PoOWESCO Intl3.7. 15:41:22193,83194,97194,470,518 879USDNYQ193,42
NP I PoOWielton3.7. 15:39:275,985,995,98-0,5093 097PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00782,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 15:30:14--7,113,372USDPNK7,51
NP I PoOWoodward Govn3.7. 15:42:04250,92252,19251,321,0715 394USDNSQ248,82
NP I PoOXylem3.7. 15:41:44131,99132,26132,130,3243 986USDNYQ131,71
NP I PoOYIT3.7. 14:44:212,632,632,632,97187 000EURHEL2,56
NP I PoOZamet Industry3.7. 15:33:310,840,840,84-0,7116 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 11:50:1070,4071,4072,200,2868PLNWSE72,00
NP I PoOZUE3.7. 15:09:419,809,969,90-1,9822 317PLNWSE10,10
NP I PoOZumtobel3.7. 15:17:184,804,874,871,993 476EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP