Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 21:59:37
Aaon Inc (AAON.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
80,45 2,34 1,84 178 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aaon Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.12. 17:36:2124,2524,6024,501,2415 368EURGER24,50
NP I PoO3-D Systems Corp3.12. 2:04:00--10,180,491 160 027USDNYQ10,18
NP I PoO3M3.12. 2:04:00--126,990,791 821 877USDNYQ125,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,85
NP I PoO600 Group2.12. 17:35:000,120,120,12-0,9950 314GBPLSE,12
NP I PoOA O Smith Corp3.12. 2:04:00--60,38-0,17930 193USDNYQ60,38
NP I PoOAalberts Inds2.12. 17:35:0739,0039,7539,221,58213 743EURAEX39,22
NP I PoOAaon Inc3.12. 2:00:00--80,442,33216 489USDNSQ78,61
NP I PoOAAR Corp3.12. 2:04:00--47,561,34109 538USDNYQ47,56
NP I PoOABB Ltd2.12. 17:30:4029,6329,6429,630,302 858 358CHFVTX29,63
NP I PoOAcciona- ------EURMCE189,60
NP I PoOACS Activ de Con- ------EURMCE27,16
NP I PoOAcuity Brands3.12. 2:04:00--189,000,15116 070USDNYQ189,00
NP I PoOAECOM Tech3.12. 2:04:00--85,901,05766 088USDNYQ85,90
NP I PoOAercap Hold3.12. 2:04:00--61,250,51745 228USDNYQ61,25
NP I PoOAFC Energy2.12. 17:35:080,210,210,21-0,38185 936GBPLSE,21
NP I PoOAGCO3.12. 2:04:00--135,533,06887 969USDNYQ131,51
NP I PoOAir Lease3.12. 2:04:00--39,080,46276 935USDNYQ39,08
NP I PoOAIRBUS Group NV2.12. 17:38:15110,88111,16110,980,761 378 531EURPAR110,98
NP I PoOAirbus Grp Unsp ADR2.12. 23:19:58--28,76-0,21233 738USDPNK28,76
NP I PoOALAMO GROUP3.12. 2:04:00--152,221,0651 970USDNYQ152,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ104,24
NP I PoOALFA LAVAL AB2.12. 18:00:00306,20306,40306,300,79393 882SEKSTO306,30
NP I PoOAllg Bau Porr2.12. 17:50:0012,8812,9813,022,2035 161EURVIE13,02
NP I PoOAlstom2.12. 17:39:3724,5024,8024,72-0,201 343 621EURPAR24,72
NP I PoOAlstom Unsp ADR2.12. 23:19:58--2,55-0,10246 568USDPNK2,55
NP I PoOALTA2.12. 18:08:441,311,361,401,4524 598PLNWSE1,40
NP I PoOAmer Woodmark3.12. 2:00:00--54,52-0,7659 430USDNSQ54,52
NP I PoOAmeresco3.12. 2:04:00--67,643,44196 843USDNYQ67,64
NP I PoOAmetek Inc3.12. 2:04:00--144,390,771 203 702USDNYQ143,29
NP I PoOAmpli2.12. 18:08:461,001,151,100,92800PLNWSE1,10
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt2.12. 23:19:58--11,824,793 022USDPNK11,82
NP I PoOApogee Enter3.12. 2:00:00--48,35-0,6868 898USDNSQ48,35
NP I PoOAPS S.A.30.11. 18:08:182,983,123,06-2,61513PLNWSE2,98
NP I PoOArcadis2.12. 17:35:0337,5239,2839,060,83113 725EURAEX39,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,14
NP I PoOAshtead Group2.12. 17:35:2150,1050,1450,12-1,45628 322GBPLSE50,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK246,71
NP I PoOAssa Abloy -B-2.12. 18:00:00241,50241,70241,80-0,04955 278SEKSTO241,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,82
NP I PoOAtlas Copco Rg-A2.12. 18:00:00132,14132,18132,301,075 812 538SEKSTO132,30
NP I PoOAtlas Copco Rg-B2.12. 18:00:00118,78118,84118,840,661 840 650SEKSTO118,84
NP I PoOAtlas Copco Sp ADR2.12. 23:19:58--11,580,5213 557USDPNK11,58
NP I PoOAtrem2.12. 18:08:463,703,743,740,5415 532PLNWSE3,74
NP I PoOAvon Rubber2.12. 17:35:0410,6910,7110,703,8818 209GBPLSE10,70
NP I PoOAztec29.11. 18:08:393,763,803,801,0681PLNWSE3,76
NP I PoOAZZ Inc3.12. 2:04:00--42,011,1375 372USDNYQ42,01
NP I PoOBAE Systems2.12. 17:35:178,138,138,13-0,223 944 009GBPLSE8,13
NP I PoOBAE Systems Depository Receipt2.12. 23:19:58--40,300,07500 983USDPNK40,30
NP I PoOBalfour Beatty2.12. 17:35:123,263,263,26-0,67632 001GBPLSE3,28
NP I PoOBAM Groep NV2.12. 17:35:282,252,272,260,44596 465EURAEX2,26
NP I PoOBarnes Group3.12. 2:04:00--42,851,61170 392USDNYQ42,17
NP I PoOBauer2.12. 17:36:107,387,467,46-0,8045 655EURGER7,46
NP I PoOBauma2.12. 18:08:4554,2055,0057,000,001PLNWSE57,00
NP I PoOBaywa AG2.12. 16:16:2963,8065,0063,80-1,56300EURGER64,40
NP I PoOBaywa AG2.12. 17:35:0045,6045,8545,85-0,7620 106EURGER45,85
NP I PoOBE Group2.12. 18:00:0073,0073,5072,80-0,2714 771SEKSTO72,80
NP I PoOBeacon Roofing3.12. 2:00:00--59,470,80294 665USDNSQ59,47
NP I PoOBekaert2.12. 17:35:2633,1033,8633,701,0859 197EURBRU33,70
NP I PoOBelden CDT3.12. 2:04:00--80,66-1,57278 344USDNYQ80,66
NP I PoOBerling2.12. 18:08:466,957,006,950,0018 440PLNWSE6,95
NP I PoOBidvest Depository Receipt2.12. 23:19:58--25,973,015 461USDPNK25,97
NP I PoOBilfinger Berger2.12. 17:35:2527,6027,7027,620,0051 837EURGER27,62
NP I PoOBoeing3.12. 2:04:00--182,874,0310 563 839USDNYQ182,87
NP I PoOBom CRP-3- ------CADTOR22,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR51,61
NP I PoOBombardier Rg-B-SV- ------CADTOR51,28
NP I PoOBouygues2.12. 17:39:3729,8429,9629,920,37956 467EURPAR29,92
NP I PoOBowim2.12. 18:08:4510,5410,5610,560,7636 383PLNWSE10,56
NP I PoOBrady Corp3.12. 2:04:01--47,89-0,1792 525USDNYQ47,89
NP I PoOBrenntag2.12. 17:35:0760,5260,5660,56-0,03361 305EURGER60,56
NP I PoOBudimex2.12. 18:08:47278,00279,50279,502,9521 958PLNWSE279,50
NP I PoOBunzl2.12. 17:35:2330,4930,5130,500,13359 414GBPLSE30,50
NP I PoOBurckhardt2.12. 17:30:40538,00540,00537,000,947 999CHFSWX537,00
NP I PoOCAE Inc- ------CADTOR29,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine2.12. 17:35:1936,4537,5037,300,8124 405EURPAR37,30
NP I PoOCargotec Corp2.12. 17:00:0040,4840,5240,500,70225 470EURHEL40,50
NP I PoOCaterpillar3.12. 2:04:00--236,130,192 218 271USDNYQ236,13
NP I PoOCeres Pwr Hldgs Rg2.12. 17:35:083,893,893,890,39337 934GBPLSE3,89
NP I PoOCITIC Pacific Depository Receipt2.12. 23:19:58--4,81-4,85129USDPNK4,81
NP I PoOCLEOP- ------EURMCE1,15
NP I PoOColas2.12. 17:35:12114,00115,00115,000,00592EURPAR115,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys3.12. 2:04:00--126,000,17132 202USDNYQ126,00
NP I PoOCommercial Vhcle3.12. 2:00:00--7,322,2393 297USDNSQ7,32
NP I PoOConstr Auxiliar Br- ------EURMCE28,45
NP I PoOCostain2.12. 17:35:090,410,410,411,239 655GBPLSE,41
NP I PoOCSR Ltd- ------AUDASX5,02
NP I PoOCummins3.12. 2:04:00--249,750,20551 898USDNYQ249,75
NP I PoOCurtiss Wright3.12. 2:04:00--180,351,04261 328USDNYQ180,35
NP I PoODAIKIN IND Depository Receipt2.12. 23:19:58--16,630,30200 977USDPNK16,63
NP I PoODanaher Corp3.12. 2:04:00--274,23-0,111 810 596USDNYQ274,23
NP I PoODeceuninck2.12. 17:37:492,422,452,441,67154 884EURBRU2,44
NP I PoODeere & Co3.12. 2:04:00--445,610,861 471 215USDNYQ445,61
NP I PoODeutz2.12. 17:35:204,384,394,380,09187 982EURGER4,38
NP I PoODMG MORI SEIKI AG2.12. 17:36:2241,6041,7041,60-0,241 653EURGER41,60
NP I PoODonaldson Co Inc3.12. 2:04:00--60,81-0,25496 416USDNYQ60,96
NP I PoODover3.12. 2:04:00--143,490,70679 034USDNYQ142,49
NP I PoODrozapol-Profil2.12. 18:08:485,505,585,58-1,061 447PLNWSE5,58
NP I PoODucommun3.12. 2:04:00--51,750,7027 146USDNYQ51,75
NP I PoODuerr2.12. 17:35:1533,4633,5033,521,09167 267EURGER33,52
NP I PoODuro Felguera Br- ------EURMCE,70
NP I PoODycom Industries3.12. 2:04:00--91,093,03706 352USDNYQ91,09
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.12. 2:04:00--163,31-0,031 861 653USDNYQ163,31
NP I PoOEFH Zurawie2.12. 18:08:440,830,860,87-0,687 628PLNWSE,87
NP I PoOEiffage2.12. 17:35:2095,3695,8495,620,55121 552EURPAR95,62
NP I PoOEkobox2.12. 18:08:170,460,470,470,001 020PLNWSE,47
NP I PoOEkopol2.12. 18:08:177,748,088,08-0,25141PLNWSE8,08
NP I PoOELEKTROMONT2.12. 18:08:181,631,681,680,606 182PLNWSE1,68
NP I PoOElektron2.12. 17:34:530,150,150,15-2,921 199 701GBPLSE,15
NP I PoOElektrotim2.12. 18:08:467,127,147,180,5613 574PLNWSE7,18
NP I PoOEMCOR Group3.12. 2:04:00--153,89-0,08207 252USDNYQ153,89
NP I PoOEmerson Electric3.12. 2:04:00--96,871,293 736 504USDNYQ95,64
NP I PoOEncore Wire Corp3.12. 2:00:00--146,81-1,65128 157USDNSQ146,81
NP I PoOEnergoaparatura2.12. 18:08:441,831,981,967,69852PLNWSE1,96
NP I PoOEnergoinstal2.12. 18:08:460,640,700,7013,2711 787PLNWSE,70
NP I PoOEnergopol2.12. 18:08:4615,0515,6015,05-4,753 466PLNWSE15,05
NP I PoOEnerSys3.12. 2:04:00--77,871,98211 325USDNYQ76,36
NP I PoOErbud2.12. 18:08:4533,1033,4033,404,211 241PLNWSE33,40
NP I PoOESCO Technologie3.12. 2:04:00--95,690,0652 430USDNYQ95,69
NP I PoOExel Industries2.12. 17:35:1944,8045,1044,90-1,972 848EURPAR44,90
NP I PoOFamur2.12. 18:08:463,413,453,460,06106 467PLNWSE3,46
NP I PoOFANUC- ------JPYTYO20 305,00
NP I PoOFANUC Depository Receipt2.12. 23:19:58--15,070,33194 816USDPNK15,07
NP I PoOFasing2.12. 18:08:4512,9013,2013,20-0,75548PLNWSE13,20
NP I PoOFastenal Co3.12. 2:00:00--51,43-0,254 089 401USDNSQ51,43
NP I PoOFederal Signal3.12. 2:04:00--49,410,94252 118USDNYQ48,95
NP I PoOFERRO2.12. 18:08:4722,7022,9023,001,771 618PLNWSE23,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,35
NP I PoOFlowserve3.12. 2:04:00--32,011,72502 609USDNYQ32,01
NP I PoOFLSmidth2.12. 16:59:57215,40215,70215,400,89180 982DKKCPH215,40
NP I PoOFluor3.12. 2:04:00--35,665,721 889 146USDNYQ35,66
NP I PoOFomento de Const- ------EURMCE8,80
NP I PoOFoster LB Co3.12. 2:00:00--9,32-0,8533 920USDNSQ9,32
NP I PoOFrauenthal25.11. 17:50:0523,0023,2023,200,0015EURVIE23,00
NP I PoOFreightCar Amer3.12. 2:00:00--3,770,6027 258USDNSQ3,77
NP I PoOFuelCell En Preferred Stock2.12. 23:19:58--499,982,243USDPNK499,98
NP I PoOGAMESA- ------EURMCE18,03
NP I PoOGEA Group2.12. 17:35:2139,7939,8239,861,32295 969EURGER39,86
NP I PoOGeberit2.12. 17:30:40462,90463,10464,300,85105 025CHFVTX464,30
NP I PoOGeberit 2L Rg2.12. 16:38:31465,40483,50465,400,892 100CHFSWX465,40
NP I PoOGeneral Dynamics3.12. 2:04:00--255,741,381 059 131USDNYQ255,74
NP I PoOGibraltar Inds3.12. 2:00:00--50,991,65112 406USDNSQ50,99
NP I PoOGraco Inc3.12. 2:04:01--70,240,64739 339USDNYQ70,24
NP I PoOGrainger WW Inc3.12. 2:04:00--602,08-0,18298 265USDNYQ602,08
NP I PoOGranite Constr3.12. 2:04:00--36,521,61270 282USDNYQ36,52
NP I PoOGreenbrier3.12. 2:04:00--37,70-1,95144 303USDNYQ37,70
NP I PoOGriffon3.12. 2:04:01--36,041,55243 936USDNYQ35,49
NP I PoOHammond Power- ------CADTOR21,80
NP I PoOHarsco3.12. 2:04:00--7,42-0,40372 500USDNYQ7,42
NP I PoOHaulotte Group2.12. 17:35:053,353,393,36-0,302 463EURPAR3,36
NP I PoOHEICO Corp3.12. 2:04:00--164,700,59300 181USDNYQ164,70
NP I PoOHeidelberger Dru2.12. 17:35:181,721,731,712,89529 764EURGER1,71
NP I PoOHeijmans NV2.12. 17:35:1110,6810,9010,68-1,8468 354EURAEX10,68
NP I PoOHexagon Rg-B2.12. 18:00:00120,40120,50120,550,122 106 500SEKSTO120,55
NP I PoOHexcel3.12. 2:04:00--62,051,27495 767USDNYQ62,05
NP I PoOHOCHTIEF AG2.12. 17:35:2455,9256,0855,90-0,1172 890EURGER55,90
NP I PoOHORTICO2.12. 18:08:174,394,514,502,974 292PLNWSE4,50
NP I PoOHuntington3.12. 2:04:00--240,684,24808 089USDNYQ230,90
NP I PoOHurco Cos Inc3.12. 2:00:00--25,422,097 283USDNSQ25,42
NP I PoOHydrapres2.12. 18:08:160,540,590,590,0020PLNWSE,59
NP I PoOHydrotor2.12. 18:08:4740,2040,8040,20-0,74469PLNWSE40,20
NP I PoOChemring Group2.12. 17:35:233,033,043,04-1,94173 700GBPLSE3,04
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX3.12. 2:04:00--241,840,46500 352USDNYQ241,84
NP I PoOIllinois Tool3.12. 2:04:00--228,290,38850 515USDNYQ228,29
NP I PoOIMI2.12. 17:35:0213,7513,7713,76-0,79258 948GBPLSE13,76
NP I PoOIMS2.12. 17:35:2016,5416,7416,540,6110 044EURPAR16,54
NP I PoOInnotec TSS2.12. 10:44:068,609,308,60-1,15850EURFRA8,60
NP I PoOInnovative Sol3.12. 2:00:00--9,18-0,4310 384USDNSQ9,18
NP I PoOINPRO2.12. 18:08:474,884,904,90-2,00240PLNWSE4,90
NP I PoOInstal Krakow2.12. 18:08:4729,0029,3029,100,34602PLNWSE29,10
NP I PoOJungheinrich AG Preferred Stock2.12. 17:35:2429,4029,4629,322,88229 207EURGER29,32
NP I PoOKardex2.12. 17:30:40159,60160,00160,000,509 870CHFSWX160,00
NP I PoOKawasaki Heavy- ------JPYTYO2 833,00
NP I PoOKBR3.12. 2:04:00--53,382,971 071 157USDNYQ53,38
NP I PoOKCI Konecranes2.12. 17:00:0028,8628,8728,911,44184 519EURHEL28,91
NP I PoOKeller Group PLC2.12. 17:35:157,247,267,25-2,1623 906GBPLSE7,25
NP I PoOKennametal Inc3.12. 2:04:00--26,520,30508 854USDNYQ26,52
NP I PoOKeppel Sp ADR2.12. 23:19:58--11,292,641 316USDPNK11,29
NP I PoOKHD Humboldt29.11. 13:28:341,751,791,73-1,132 867EURGER1,77
NP I PoOKier Group2.12. 17:35:160,650,650,651,09191 280GBPLSE,65
NP I PoOKloeckner2.12. 17:35:199,269,279,282,94413 637EURGER9,28
NP I PoOKoelner2.12. 18:08:4514,3014,3514,451,765 013PLNWSE14,45
NP I PoOKoenig & Bauer2.12. 17:36:2216,5816,8416,842,689 477EURGER16,84
NP I PoOKOMATSU- ------JPYTYO3 075,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.12. 23:19:58--22,87-0,6144 337USDPNK22,87
NP I PoOKon Philips2.12. 17:35:3614,5014,5514,501,463 909 475EURAEX14,50
NP I PoOKone Corp2.12. 17:00:0048,7048,7348,650,58490 649EURHEL48,65
NP I PoOKongsberg Grupp- ------NOKOSL404,00
NP I PoOKopex2.12. 18:08:481,011,101,1010,00279PLNWSE1,10
NP I PoOKrakchemia2.12. 18:08:460,490,520,529,11211PLNWSE,52
NP I PoOKratos Defense3.12. 2:00:00--9,901,85668 725USDNSQ9,90
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,90
NP I PoOKrones2.12. 17:35:03109,80110,00110,000,5527 102EURGER110,00
NP I PoOKrones Unsp ADR22.11. 23:19:58--53,704,27101USDPNK53,70
NP I PoOKSB2.12. 13:45:54427,00439,00439,000,4610EURGER433,00
NP I PoOLarsen & Toubro Depository Receipt2.12. 17:29:4625,5031,5025,60-2,2911 436USDLIB25,60
NP I PoOLatecoere2.12. 17:35:040,370,380,38-1,3224 514EURPAR,38
NP I PoOLegrand2.12. 17:35:1879,5079,9079,60-0,05531 828EURPAR79,60
NP I PoOLena Lighting2.12. 18:08:453,863,883,880,006 068PLNWSE3,88
NP I PoOLennox Intl3.12. 2:04:00--266,09-0,85213 160USDNYQ266,09
NP I PoOLeonardo S.p.A.- ------EURMIL7,75
NP I PoOLeonardo Unsp ADR2.12. 23:19:58--4,040,62599USDPNK4,04
NP I PoOLindab AB2.12. 18:00:00133,20133,40133,80-0,82154 194SEKSTO133,80
NP I PoOLindsay Manufact3.12. 2:04:00--177,220,2451 290USDNYQ177,22
NP I PoOLISI2.12. 17:35:1120,1020,2520,20-0,4918 179EURPAR20,20
NP I PoOLockheed Martin3.12. 2:04:00--496,232,591 744 461USDNYQ483,69
NP I PoOLUG1.12. 18:07:535,806,006,000,00405PLNWSE6,00
NP I PoOMakrum2.12. 18:08:462,032,092,09-1,42913PLNWSE2,09
NP I PoOManitou BF2.12. 17:35:2021,1521,9521,60-1,1417 521EURPAR21,60
NP I PoOMarubeni Unsp ADR2.12. 23:19:58--111,74-1,502 976USDPNK111,74
NP I PoOMasco3.12. 2:04:00--50,92-1,621 794 855USDNYQ50,92
NP I PoOMaschinenfa Heid10.11. 17:50:052,002,202,200,00100EURVIE2,00
NP I PoOMasTec3.12. 2:04:00--87,35-1,93842 458USDNYQ87,35
NP I PoOMasterplast2.12. 15:22:31--4 005,000,002 184HUFBUD4 005,00
NP I PoOMAXIMUS2.12. 18:08:188,208,508,600,001PLNWSE8,60
NP I PoOMera Schody2.12. 18:08:151,461,541,54-0,6527 230PLNWSE1,54
NP I PoOMercor2.12. 18:08:4712,7512,8512,950,78723PLNWSE12,95
NP I PoOMiddleby Corp3.12. 2:00:00--143,94-0,90404 024USDNSQ143,94
NP I PoOMikron Holding2.12. 17:30:408,508,528,48-1,854 984CHFSWX8,48
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,55
NP I PoOMirbud2.12. 18:08:464,254,264,264,03279 832PLNWSE4,26
NP I PoOMitsubishi- ------JPYTYO4 441,00
NP I PoOMITSUI & CO- ------JPYTYO3 825,00
NP I PoOMITSUI & CO Depository Receipt2.12. 23:19:58--568,02-1,731 037USDPNK568,02
NP I PoOMOJ S.A.2.12. 18:08:441,781,801,801,12561PLNWSE1,80
NP I PoOMolins PLC2.12. 17:28:012,452,472,554,9436 322GBPLSE2,46
NP I PoOMorgan Sindall2.12. 17:35:1716,1816,2216,20-0,2536 005GBPLSE16,20
NP I PoOMostostal Plock2.12. 18:08:4417,7017,8517,85-0,83266PLNWSE17,85
NP I PoOMostostal Warsaw2.12. 18:08:445,225,285,221,167 848PLNWSE5,22
NP I PoOMostostal Zabrze2.12. 18:08:441,921,931,92-0,527 250PLNWSE1,92
NP I PoOMSC Industrial3.12. 2:04:00--85,650,13154 273USDNYQ85,65
NP I PoOMTU Aero Engines2.12. 17:35:11202,40202,50202,501,25102 726EURGER202,50
NP I PoOMueller Ind3.12. 2:04:00--69,600,61157 720USDNYQ69,18
NP I PoOMueller Water3.12. 2:04:00--11,750,51673 554USDNYQ11,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto3.12. 2:04:00--70,521,6119 273USDNYQ70,52
NP I PoONexans2.12. 17:35:0683,9084,1584,000,06114 191EURPAR84,00
NP I PoONIBE Industrie Rg-B2.12. 18:00:00104,85104,95105,051,163 228 553SEKSTO105,05
NP I PoONKT Holding A/S2.12. 16:59:35380,60381,00380,60-1,04158 763DKKCPH380,60
NP I PoONN Inc3.12. 2:00:00--1,78-4,81211 770USDNSQ1,78
NP I PoONordex2.12. 17:35:1112,2812,3012,280,08445 508EURGER12,28
NP I PoONordson3.12. 2:00:00--241,920,80187 306USDNSQ241,92
NP I PoONorthrop Grumman3.12. 2:04:01--545,602,89843 649USDNYQ530,30
NP I PoOOHB2.12. 17:36:1035,0035,4035,25-3,038 762EURGER35,25
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL69,84
NP I PoOOshkosh Truck3.12. 2:04:00--90,81-0,59431 571USDNYQ90,81
NP I PoOOutotec2.12. 17:00:009,139,139,110,751 061 939EURHEL9,11
NP I PoOOwens3.12. 2:04:00--91,161,191 256 443USDNYQ91,16
NP I PoOP.A. Nova2.12. 18:08:4611,3011,5011,503,602 874PLNWSE11,10
NP I PoOPaccar Inc3.12. 2:00:00--105,79-0,152 040 311USDNSQ105,95
NP I PoOPalfinger2.12. 17:50:0024,9525,0524,950,0022 679EURVIE24,95
NP I PoOParker-Hannifin3.12. 2:04:00--297,38-0,05893 697USDNYQ297,52
NP I PoOPATENTUS2.12. 18:08:441,501,531,530,6615 178PLNWSE1,53
NP I PoOPBG30.11. 18:08:470,02-0,020,001 239 801PLNWSE,02
NP I PoOPfeiffer Vacuum2.12. 17:35:28173,60174,60174,000,122 168EURGER174,00
NP I PoOPolimex Most2.12. 18:08:434,344,354,383,06661 196PLNWSE4,38
NP I PoOPonar Wadowice2.12. 18:08:460,880,890,88-2,8622 327PLNWSE,88
NP I PoOPOZBUD T&R2.12. 18:08:472,632,682,693,0728 131PLNWSE2,69
NP I PoOPPB PREFABET30.11. 18:08:211,521,691,690,0097PLNWSE1,69
NP I PoOPrimoris Service3.12. 2:00:00--21,58-0,74276 034USDNSQ21,58
NP I PoOProchem2.12. 18:08:4632,6033,6033,800,0011PLNWSE33,80
NP I PoOProjprzem2.12. 18:08:4312,0012,6012,603,285 846PLNWSE12,60
NP I PoOProto Labs3.12. 2:04:01--25,90-1,89244 725USDNYQ25,90
NP I PoOPrysmian- ------EURMIL33,68
NP I PoOQinetiq Group2.12. 17:35:193,473,483,47-0,17670 352GBPLSE3,47
NP I PoOQuanta Services3.12. 2:04:00--153,070,88627 125USDNYQ153,07
NP I PoORaba Automotive1.12. 16:15:37--1 265,000,000HUFBUD1 265,00
NP I PoORafako2.12. 18:08:451,541,551,552,11418 413PLNWSE1,55
NP I PoORAFAMET30.11. 18:08:5015,0015,4015,500,005PLNWSE15,50
NP I PoORational2.12. 17:35:02624,50626,00625,002,049 592EURGER625,00
NP I PoORational Unsp ADR10.10. 23:20:00--27,06-12,71100USDPNK27,06
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ126,00
NP I PoORelpol2.12. 18:08:465,625,645,64-0,708 117PLNWSE5,64
NP I PoORemak2.12. 18:08:4511,9012,0012,00-4,761 865PLNWSE12,00
NP I PoORexel2.12. 17:35:0517,6017,7517,65-0,28914 005EURPAR17,65
NP I PoORheinmetall2.12. 17:35:03195,50195,80196,002,46140 322EURGER196,00
NP I PoORockwell Automat3.12. 2:04:00--265,49-0,47887 408USDNYQ266,75
NP I PoORockwool Int. -A-2.12. 16:59:591 620,001 626,001 620,001,633 934DKKCPH1 620,00
NP I PoORockwool Inter2.12. 16:59:391 624,001 625,001 623,501,6360 335DKKCPH1 623,50
NP I PoORolls Royce2.12. 17:35:180,900,900,903,8232 207 193GBPLSE,90
NP I PoORolls-Royce Gp Depository Receipt2.12. 23:19:58--1,105,773 169 727USDPNK1,10
NP I PoORoper Industries3.12. 2:04:00--443,87-0,19292 918USDNYQ443,87
NP I PoORosenbauer Intl2.12. 17:50:0033,1033,4033,300,001 832EURVIE33,30
NP I PoORussel Metals- ------CADTOR29,06
NP I PoOSaab2.12. 18:00:00395,60395,90395,401,25303 932SEKSTO395,40
NP I PoOSacyr Vallehermo- ------EURMCE2,65
NP I PoOSafran2.12. 17:35:19116,82117,50117,160,53583 807EURPAR117,16
NP I PoOSafran Unsp ADR2.12. 23:19:58--30,881,08126 068USDPNK30,88
NP I PoOSaint Gobain2.12. 17:36:0845,4545,7045,691,561 352 669EURPAR45,69
NP I PoOSandvik2.12. 18:00:00193,50193,65193,450,001 729 721SEKSTO193,45
NP I PoOSandvik Sp ADR B2.12. 23:19:58--18,73-0,0551 585USDPNK18,73
NP I PoOSeco/Warwick2.12. 18:08:4820,6021,6020,40-5,56462PLNWSE20,40
NP I PoOSemperit2.12. 17:50:0019,1619,3619,180,1017 548EURVIE19,18
NP I PoOSFC Smart Fuel C2.12. 17:36:0424,0024,1024,101,9082 306EURGER24,10
NP I PoOSGL Carbon2.12. 17:35:017,437,477,45-0,7383 606EURGER7,45
NP I PoOSchindler2.12. 17:30:40175,40175,80174,602,5939 089CHFSWX174,60
NP I PoOSchneider Electr2.12. 17:39:37139,00141,90140,48-0,45756 740EURPAR140,48
NP I PoOSiem Gam Unsp ADR2.12. 23:19:58--3,68-0,817 589USDPNK3,68
NP I PoOSiemens AG2.12. 17:35:00134,62134,64134,700,781 488 041EURGER134,70
NP I PoOSIG2.12. 17:35:250,320,320,321,94272 685GBPLSE,32
NP I PoOSimpson Manuf3.12. 2:04:01--94,520,36166 953USDNYQ94,52
NP I PoOSingulus Technologi2.12. 16:24:251,892,012,00-4,3121 533EURGER1,95
NP I PoOSkanska AB25.11. 12:36:54--393,900,000CZKPSE-KOBOS393,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,99
NP I PoOSKF2.12. 18:00:00176,20177,00178,400,795 551SEKSTO178,40
NP I PoOSKF2.12. 18:00:00175,00175,10174,950,631 477 875SEKSTO174,95
NP I PoOSKF Depository Receipt2.12. 23:19:58--16,890,308 683USDPNK16,89
NP I PoOSmiths Group2.12. 17:35:2415,9315,9415,94-0,13637 483GBPLSE15,94
NP I PoOSonae2.12. 17:35:130,940,970,95-2,023 465 801EURLIS,95
NP I PoOSpeedy Hire2.12. 17:35:290,410,410,41-2,17565 197GBPLSE,41
NP I PoOSpirax-Sarco Engin2.12. 17:35:28114,75114,85114,800,8879 770GBPLSE114,80
NP I PoOSpirit Aerosystm3.12. 2:04:01--27,402,471 981 019USDNYQ27,40
NP I PoOStalexport2.12. 18:08:442,622,642,640,57230 448PLNWSE2,64
NP I PoOStalprofil2.12. 18:08:4710,2410,2810,24-0,586 917PLNWSE10,24
NP I PoOStandex Intl3.12. 2:04:00--106,880,6335 740USDNYQ106,88
NP I PoOStantec- ------CADTOR66,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,25
NP I PoOSterling Const3.12. 2:00:00--32,730,74173 733USDNSQ32,73
NP I PoOSTRABAG2.12. 17:50:0039,5539,6039,600,7628 596EURVIE39,60
NP I PoOSulzer AG2.12. 17:30:4074,0574,2074,350,5438 718CHFSWX74,35
NP I PoOSUMITOMO- ------JPYTYO2 195,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,96
NP I PoOSW Umwelttechnik1.12. 17:50:0640,0042,0040,000,00216EURVIE40,00
NP I PoOT Clarke PLC2.12. 17:35:071,211,221,210,417 098GBPLSE1,21
NP I PoOTAMEX OBIEKTY SP2.12. 18:08:171,701,781,78-1,112PLNWSE1,78
NP I PoOTanfield Group2.12. 13:34:100,030,030,03-8,805 500GBPLSE,03
NP I PoOTechnotrans2.12. 17:36:1826,8527,5027,55-0,181 075EURGER27,55
NP I PoOTeixeira Duarte2.12. 15:20:120,080,080,08-0,263 970EURLIS,08
NP I PoOTeledyne Tech3.12. 2:04:00--427,190,65155 216USDNYQ427,19
NP I PoOTerex3.12. 2:04:00--46,041,66482 644USDNYQ45,29
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextnr Grp Hldgs3.12. 2:04:00--30,020,40260 410USDNYQ29,90
NP I PoOTextron Inc3.12. 2:04:00--71,300,621 105 210USDNYQ71,30
NP I PoOThales2.12. 17:39:08121,10122,20121,90-0,04308 544EURPAR121,95
NP I PoOTIM2.12. 18:08:4427,6027,6527,60-1,0832 696PLNWSE27,60
NP I PoOTimken3.12. 2:04:00--73,83-1,12459 089USDNYQ74,67
NP I PoOTitan Intl3.12. 2:04:00--14,38-1,03219 476USDNYQ14,38
NP I PoOTitan Machinery3.12. 2:00:00--42,45-0,02335 951USDNSQ42,45
NP I PoOTOYA2.12. 18:08:455,145,165,16-1,3429 568PLNWSE5,16
NP I PoOTrakcja Polska2.12. 18:08:481,581,581,58-0,1336 065PLNWSE1,58
NP I PoOTransDigm3.12. 2:04:00--621,82-2,02475 194USDNYQ621,82
NP I PoOTravis Perkins Rg2.12. 17:35:049,539,539,530,46276 377GBPLSE9,53
NP I PoOTrelleborg AB2.12. 18:00:00258,90259,00259,001,25341 809SEKSTO259,00
NP I PoOTrex Company Inc3.12. 2:04:00--45,15-2,291 037 316USDNYQ45,15
NP I PoOTrinity Indus3.12. 2:04:00--31,580,99307 288USDNYQ31,58
NP I PoOTriumph Group3.12. 2:04:00--11,933,74577 084USDNYQ11,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini3.12. 2:04:00--7,37-2,12323 049USDNYQ7,37
NP I PoOUBM Realitaeten2.12. 17:50:0029,4029,8029,60-0,341 086EURVIE29,60
NP I PoOUNIBEP2.12. 18:08:468,128,268,301,22173PLNWSE8,30
NP I PoOUnited Rentals3.12. 2:04:00--356,570,04507 585USDNYQ356,57
NP I PoOUponor2.12. 17:00:0015,4015,4215,421,6544 132EURHEL15,42
NP I PoOVallourec2.12. 17:35:2411,1211,2711,250,76809 869EURPAR11,25
NP I PoOValmont Indus3.12. 2:04:00--347,060,91166 355USDNYQ347,06
NP I PoOVergnet2.12. 17:35:030,000,000,00-5,2629 076 462EURPAR,00
NP I PoOVestas Wind Depository Receipt2.12. 23:19:58--8,672,48132 041USDPNK8,67
NP I PoOVicor Corp3.12. 2:00:00--52,84-1,97248 110USDNSQ52,84
NP I PoOVilleroy & Boch Preferred Stock2.12. 17:16:3316,8017,1017,051,792 186EURGER16,95
NP I PoOVinci2.12. 17:35:3097,9598,3098,25-0,01972 542EURPAR98,25
NP I PoOVolex Group2.12. 17:35:072,712,722,710,3795 048GBPLSE2,70
NP I PoOVolvo AB24.11. 13:33:35--430,000,000CZKPSE-KOBOS430,00
NP I PoOVolvo AB2.12. 18:00:00202,20202,40202,200,10190 123SEKSTO202,20
NP I PoOVossloh AG2.12. 17:36:1241,2041,5041,30-0,728 481EURGER41,30
NP I PoOWabash National3.12. 2:04:00--25,991,17351 128USDNYQ25,99
NP I PoOWabtec3.12. 2:04:00--103,380,33690 781USDNYQ103,38
NP I PoOWacker Construct2.12. 17:35:2917,3917,4717,430,6429 803EURGER17,43
NP I PoOWartsila2.12. 17:00:008,388,398,350,851 173 543EURHEL8,35
NP I PoOWashTec2.12. 17:36:0137,6038,2538,100,93880EURGER38,10
NP I PoOWatsco Inc3.12. 2:04:00--266,40-1,31200 537USDNYQ266,40
NP I PoOWatts Water3.12. 2:04:00--159,920,6383 712USDNYQ158,92
NP I PoOWeir Group2.12. 17:35:1117,5917,6017,60-0,59660 899GBPLSE17,60
NP I PoOWendel Invest2.12. 17:35:0889,4589,7589,50-0,1145 969EURPAR89,50
NP I PoOWESCO Intl3.12. 2:04:00--127,890,35244 899USDNYQ127,89
NP I PoOWielton2.12. 18:08:476,926,966,92-1,7061 396PLNWSE6,92
NP I PoOWienerberger22.11. 15:22:24--602,600,000CZKPSE-KOBOS602,60
NP I PoOWienerberger Depository Receipt2.12. 23:19:58--5,291,73649USDPNK5,29
NP I PoOWoodward Govn3.12. 2:00:00--97,381,22275 556USDNSQ97,38
NP I PoOXylem3.12. 2:04:00--113,53-0,24768 736USDNYQ113,80
NP I PoOYIT2.12. 17:00:002,722,722,721,04229 036EURHEL2,72
NP I PoOZamet Industry2.12. 18:08:460,970,990,990,001 000PLNWSE,99
NP I PoOZastal2.12. 18:08:480,420,450,453,72104PLNWSE,45
NP I PoOZetkama Fabryka2.12. 18:08:4769,8072,2072,005,26749PLNWSE72,00
NP I PoOZPUE1.12. 18:08:23382,00388,00374,00-3,3628PLNWSE374,00
NP I PoOZUE2.12. 18:08:443,803,953,952,601 929PLNWSE3,95
NP I PoOZumtobel2.12. 17:50:006,876,886,80-1,0213 629EURVIE6,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP