Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475475,51,50
KB0,00
PKN54,7254,782,44
Msft-2,34
Nokia4,21054,2381,92
IBM-0,28
Daimler AG42,33542,353,47
PFE-1,56
12.08.2020 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2020 22:00:00
Aaon Inc (AAON.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,02 0,96 0,57 229 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aaon Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.8. 17:36:1371,0071,8071,000,856 301EURGER71,00
NP I PoO3-D Systems Corp12.8. 1:09:29--6,25-0,812 593 008USDNYQ6,20
NP I PoO3M12.8. 1:37:16--163,901,203 764 858USDNYQ161,44
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,01
NP I PoO600 Group11.8. 13:02:470,080,080,08-8,745 000GBPLSE,08
NP I PoOA O Smith Corp12.8. 0:30:00--49,771,971 220 490USDNYQ48,81
NP I PoOAalberts Inds11.8. 17:35:2432,9733,7033,495,22422 571EURAEX33,49
NP I PoOAaon Inc11.8. 23:20:00--60,020,96229 070USDNSQ59,45
NP I PoOAAR Corp12.8. 0:30:00--20,283,10387 503USDNYQ19,67
NP I PoOABB Ltd11.8. 17:31:5024,0324,0524,031,185 497 384CHFVTX24,03
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE100,50
NP I PoOACS Activ de Con- ------EURMCE22,28
NP I PoOAcuity Brands12.8. 0:30:00--109,852,46482 189USDNYQ107,21
NP I PoOAECOM Tech12.8. 0:30:00--39,241,03829 844USDNYQ38,84
NP I PoOAercap Hold12.8. 0:30:00--32,870,95976 957USDNYQ32,56
NP I PoOAFC Energy11.8. 18:13:380,210,220,223,87985 965GBPLSE,22
NP I PoOAGCO12.8. 0:30:00--73,153,83888 265USDNYQ70,45
NP I PoOAir Lease12.8. 0:30:00--31,391,85895 283USDNYQ30,82
NP I PoOAIRBUS Group NV11.8. 17:36:2975,9076,2076,185,723 123 354EURPAR76,18
NP I PoOAirbus Grp Unsp ADR11.8. 23:19:58--21,803,40426 763USDPNK21,08
NP I PoOALAMO GROUP12.8. 0:30:00--113,090,7550 932USDNYQ112,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,78
NP I PoOALFA LAVAL AB11.8. 18:00:00224,80225,00224,604,561 133 331SEKSTO224,60
NP I PoOAllg Bau Porr11.8. 17:45:0113,6813,7413,740,0018 401EURVIE13,74
NP I PoOAlstom11.8. 17:35:1346,6047,3546,930,30444 724EURPAR46,93
NP I PoOAlstom Unsp ADR11.8. 23:19:58--5,40-0,8361 140USDPNK5,45
NP I PoOALTA11.8. 18:04:231,231,291,301,562 912PLNWSE1,30
NP I PoOAmer Woodmark11.8. 23:20:00--88,990,0384 255USDNSQ88,96
NP I PoOAmeresco12.8. 0:30:00--30,52-0,91244 494USDNYQ30,80
NP I PoOAmetek Inc12.8. 0:30:00--99,250,211 370 693USDNYQ99,04
NP I PoOAmpli11.8. 18:04:250,500,450,508,2330 667PLNWSE,50
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt11.8. 14:00:26--6,93-8,09-USDPNK7,54
NP I PoOApogee Enter11.8. 23:20:00--23,650,55184 338USDNSQ23,52
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE2,86
NP I PoOArcadis11.8. 17:35:2818,5018,9518,781,5195 901EURAEX18,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ73,15
NP I PoOAshtead Group11.8. 19:28:2527,3827,4027,334,15983 763GBPLSE27,39
NP I PoOAssa Abloy -B-11.8. 18:00:00198,65198,75199,001,661 973 857SEKSTO199,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ52,74
NP I PoOAtlas Copco Sp ADR11.8. 23:19:58--40,361,891 313USDPNK39,61
NP I PoOAtlas Copco-A Rg11.8. 18:00:00403,80404,00403,902,051 041 382SEKSTO403,90
NP I PoOAtlas Copco-B Rg11.8. 18:00:00352,30352,40352,402,17744 831SEKSTO352,40
NP I PoOAtrem11.8. 18:04:262,352,492,49-14,73270 022PLNWSE2,49
NP I PoOAvon Rubber11.8. 18:50:5133,5038,0035,143,9015 878GBPLSE35,25
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE3,96
NP I PoOAZZ Inc12.8. 0:30:00--34,781,52151 655USDNYQ34,26
NP I PoOBAE Systems11.8. 18:51:145,275,275,271,914 135 716GBPLSE5,27
NP I PoOBAE Systems Depository Receipt11.8. 23:19:58--27,651,13167 013USDPNK27,34
NP I PoOBalfour Beatty11.8. 18:49:572,573,002,590,65811 723GBPLSE2,62
NP I PoOBAM Groep NV11.8. 17:35:321,491,501,495,962 147 371EURAEX1,49
NP I PoOBarnes Group12.8. 0:30:00--42,254,30396 334USDNYQ40,51
NP I PoOBauer11.8. 17:35:599,879,949,752,5215 334EURGER9,75
NP I PoOBauma11.8. 18:04:2446,8047,8047,80-0,42117PLNWSE47,80
NP I PoOBaywa AG11.8. 17:35:2828,1028,3528,15-2,6032 158EURGER28,15
NP I PoOBaywa AG6.8. 10:35:3129,4032,0031,80-5,77276EURGER30,80
NP I PoOBE Group11.8. 18:00:0030,8031,5031,800,9529 313SEKSTO31,80
NP I PoOBeacon Roofing11.8. 23:20:00--30,44-6,25877 128USDNSQ32,47
NP I PoOBekaert11.8. 17:35:2016,5017,0016,891,6949 297EURBRU16,61
NP I PoOBelden CDT12.8. 0:30:00--36,403,35393 172USDNYQ35,22
NP I PoOBerling11.8. 18:04:253,803,803,800,00305PLNWSE3,80
NP I PoOBidvest Depository Receipt11.8. 23:19:58--16,093,3011 834USDPNK15,58
NP I PoOBilfinger Berger11.8. 17:35:2917,1617,1917,234,61164 380EURGER17,23
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,10
NP I PoOBoeing12.8. 1:38:25--180,220,4061 021 827USDNYQ179,41
NP I PoOBom CRP-3- ------CADTOR8,60
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,62
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,35
NP I PoOBouygues11.8. 17:35:1033,0033,4533,322,781 026 421EURPAR32,42
NP I PoOBowim11.8. 18:04:242,202,382,280,009 610PLNWSE2,28
NP I PoOBrady Corp12.8. 0:30:00--50,192,16217 151USDNYQ49,13
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,00
NP I PoOBrenntag11.8. 17:35:0452,4852,5052,621,62539 616EURGER52,62
NP I PoOBriggs Stratton20.7. 12:57:570,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex11.8. 18:04:26235,50237,00238,002,816 511PLNWSE238,00
NP I PoOBuilders FrstSrc12.8. 1:33:51--29,06-2,591 527 977USDNSQ27,78
NP I PoOBunzl11.8. 18:41:2622,8023,7523,641,73595 084GBPLSE23,74
NP I PoOBurckhardt11.8. 17:31:50243,50244,50244,001,041 493CHFSWX244,00
NP I PoOCAE Inc- ------CADTOR21,19
NP I PoOCAI Intrnl12.8. 0:30:00--21,45-1,8387 218USDNYQ21,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine11.8. 17:37:5725,3025,7525,602,6143 173EURPAR25,60
NP I PoOCargotec Corp11.8. 18:00:0027,5227,5627,602,7697 037EURHEL27,60
NP I PoOCaterpillar12.8. 1:29:40--142,700,364 204 887USDNYQ142,02
NP I PoOCentrotec Sust11.8. 17:36:0114,8815,0015,001,766 524EURGER15,00
NP I PoOCeramika Nowa11.8. 18:04:260,800,840,857,599 600PLNWSE,85
NP I PoOCeres Pwr Hldgs Rg11.8. 18:15:585,115,135,12-1,34222 981GBPLSE5,12
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53--4,79-1,246USDPNK4,85
NP I PoOColas11.8. 17:36:08117,50119,00117,501,29683EURPAR116,00
NP I PoOColfax12.8. 0:30:00--35,242,561 373 559USDNYQ34,36
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,50
NP I PoOComfort Sys12.8. 0:30:00--54,301,50286 998USDNYQ53,50
NP I PoOCommercial Vhcle11.8. 23:43:29--3,88-3,691 378 258USDNSQ4,07
NP I PoOConstr Auxiliar Br- ------EURMCE30,35
NP I PoOCostain11.8. 18:12:280,570,570,553,92469 818GBPLSE,57
NP I PoOCrane12.8. 0:30:00--62,560,21295 686USDNYQ62,43
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,60
NP I PoOCummins12.8. 0:30:00--212,040,891 528 402USDNYQ210,17
NP I PoOCurtiss Wright12.8. 0:30:00--108,621,63517 841USDNYQ106,88
NP I PoOCyclone Power10.8. 23:19:58--0,000,002 000 000USDPNK,00
NP I PoODanaher Corp12.8. 1:17:12--200,33-1,012 421 023USDNYQ202,05
NP I PoODanieli Preferred Stock- ------EURMIL6,68
NP I PoODassault Aviat11.8. 17:35:08787,00805,00805,005,507 228EURPAR805,00
NP I PoODeceuninck11.8. 17:13:161,301,371,353,8540 476EURBRU1,35
NP I PoODeere & Co12.8. 1:27:53--192,751,741 904 670USDNYQ189,91
NP I PoODeutz11.8. 17:35:214,614,624,62-0,601 923 829EURGER4,62
NP I PoODMG MORI SEIKI AG11.8. 17:35:1340,3040,4540,350,124 151EURGER40,35
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ51,77
NP I PoODover12.8. 0:30:00--112,361,68984 225USDNYQ110,50
NP I PoODrozapol-Profil11.8. 18:04:271,391,451,38-2,137 398PLNWSE1,38
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ41,45
NP I PoODuerr11.8. 17:35:1626,9426,9826,965,23357 532EURGER26,96
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries12.8. 0:30:00--46,83-0,26311 112USDNYQ46,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.8. 1:33:04--101,522,432 442 787USDNYQ99,76
NP I PoOEFH Zurawie11.8. 18:04:241,311,361,31-1,8776 984PLNWSE1,31
NP I PoOEiffage11.8. 17:36:5382,0082,5882,163,55323 446EURPAR82,16
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,53
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,60
NP I PoOElektrobudowa11.8. 18:04:241,551,581,550,786 669PLNWSE1,55
NP I PoOELEKTROMONT11.8. 18:04:041,061,191,19-4,802 531PLNWSE1,19
NP I PoOElektron11.8. 15:57:390,380,390,380,001 623GBPLSE,39
NP I PoOElektrotim11.8. 18:04:256,346,506,50-1,222 040PLNWSE6,50
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ76,52
NP I PoOEmerson Electric12.8. 0:30:00--70,293,115 554 994USDNYQ68,17
NP I PoOEncore Wire Corp11.8. 23:20:00--55,140,1597 240USDNSQ55,06
NP I PoOEnergoaparatura11.8. 18:04:241,701,721,703,6610 020PLNWSE1,70
NP I PoOEnergoinstal11.8. 18:04:250,830,900,901,8111 811PLNWSE,90
NP I PoOEnergopol11.8. 18:04:2514,7014,8014,900,00166PLNWSE14,90
NP I PoOEnerSys12.8. 0:30:00--74,18-0,15262 017USDNYQ74,29
NP I PoOErbud11.8. 18:04:2519,5020,0019,902,05499PLNWSE19,90
NP I PoOESCO Technologie12.8. 1:30:48--91,78-1,63117 452USDNYQ93,34
NP I PoOExel Industries11.8. 12:13:4936,1036,2036,100,00120EURPAR36,10
NP I PoOFamur11.8. 18:04:251,861,871,874,69880 906PLNWSE1,87
NP I PoOFANUC- ------JPYTYO18 255,00
NP I PoOFANUC Depository Receipt11.8. 23:19:58--17,460,75135 530USDPNK17,33
NP I PoOFasing11.8. 18:04:2511,2011,5511,55-0,861 005PLNWSE11,55
NP I PoOFastenal Co12.8. 0:30:13--47,39-1,134 373 612USDNSQ47,93
NP I PoOFederal Signal12.8. 0:30:00--32,890,80202 463USDNYQ32,63
NP I PoOFERRO11.8. 18:04:2618,7519,2518,75-2,851 712PLNWSE18,75
NP I PoOFinmeccanica SpA- ------EURMIL6,25
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,76
NP I PoOFlowserve12.8. 0:30:00--31,662,361 102 500USDNYQ30,93
NP I PoOFLSmidth11.8. 16:59:44198,50198,75199,403,85278 309DKKCPH199,40
NP I PoOFluor12.8. 0:34:29--11,862,263 262 927USDNYQ11,96
NP I PoOFly Leasing Depository Receipt12.8. 1:37:33--8,817,88433 909USDNYQ8,00
NP I PoOFomento de Const- ------EURMCE8,03
NP I PoOFoster LB Co11.8. 23:20:00--15,41-2,9039 010USDNSQ15,87
NP I PoOFrauenthal11.8. 17:45:0517,6017,6017,600,0017EURVIE17,60
NP I PoOFreightCar Amer12.8. 1:10:08--1,79-17,21538 830USDNSQ2,15
NP I PoOFuelCell En Preferred Stock11.8. 23:19:58--415,000,0024USDPNK415,00
NP I PoOGAMESA- ------EURMCE22,00
NP I PoOGEA Group11.8. 17:35:0231,2231,2431,322,19574 820EURGER31,32
NP I PoOGeberit11.8. 17:31:50515,40515,80516,600,3578 937CHFVTX516,60
NP I PoOGeneral Dynamics12.8. 1:29:32--158,851,461 793 421USDNYQ156,56
NP I PoOGeneral Electric12.8. 1:37:04--6,750,9093 102 601USDNYQ6,67
NP I PoOGeorg Fischer11.8. 17:31:50882,50885,00881,502,6811 935CHFSWX881,50
NP I PoOGibraltar Inds11.8. 23:20:00--67,031,73349 484USDNSQ65,89
NP I PoOGraco Inc12.8. 0:30:00--57,384,311 076 342USDNYQ55,01
NP I PoOGrainger WW Inc12.8. 0:30:00--352,920,24368 979USDNYQ352,07
NP I PoOGranite Constr12.8. 0:30:00--20,242,79791 126USDNYQ19,69
NP I PoOGreenbrier12.8. 0:30:00--28,760,10468 680USDNYQ28,73
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ24,32
NP I PoOHammond Power- ------CADTOR6,66
NP I PoOHarsco12.8. 0:30:00--16,34-3,60672 893USDNYQ16,95
NP I PoOHaulotte Group11.8. 17:35:224,534,824,660,224 859EURPAR4,66
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp12.8. 0:30:00--103,850,93641 496USDNYQ102,89
NP I PoOHeidelberger Dru11.8. 17:36:120,740,740,74-0,07458 685EURGER,74
NP I PoOHeijmans NV11.8. 17:35:156,426,556,523,16154 912EURAEX6,52
NP I PoOHexagon AB11.8. 18:00:00598,80599,20599,602,50464 129SEKSTO599,60
NP I PoOHexcel12.8. 0:30:00--43,162,711 223 101USDNYQ42,02
NP I PoOHOCHTIEF AG11.8. 17:35:0179,3579,5079,151,67150 406EURGER79,15
NP I PoOHoneywell Intl12.8. 1:38:55--161,450,533 772 606USDNYQ159,43
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,30
NP I PoOHuntington12.8. 0:30:00--168,54-0,35231 505USDNYQ169,13
NP I PoOHurco Cos Inc11.8. 23:20:00--30,912,189 454USDNSQ30,25
NP I PoOHydrapres11.8. 18:04:030,330,370,370,001 411PLNWSE,37
NP I PoOHydrotor11.8. 18:04:2630,8031,4031,200,65614PLNWSE31,20
NP I PoOHyflux Depository Receipt15.7. 15:30:04--0,82-8,8920USDPNK,90
NP I PoOChemring Group11.8. 18:49:451,802,712,642,11162 325GBPLSE2,59
NP I PoOChina Communictn- ------HKDHKG4,61
NP I PoOChina Communictn Depository Receipt11.8. 23:19:58--11,84-2,05443USDPNK12,09
NP I PoOIDEX12.8. 0:30:00--174,021,64499 368USDNYQ171,21
NP I PoOII VI Inc11.8. 23:39:20--50,800,931 294 075USDNSQ50,49
NP I PoOIllinois Tool12.8. 0:30:00--196,320,251 237 836USDNYQ195,83
NP I PoOIMI11.8. 18:18:1910,7910,8110,813,05335 645GBPLSE10,80
NP I PoOImpregilo- ------EURMIL1,12
NP I PoOIMS11.8. 17:35:0310,9011,0410,920,9212 457EURPAR10,92
NP I PoOInnotec TSS11.8. 13:30:388,859,158,90-2,73500EURFRA8,90
NP I PoOInnovative Sol11.8. 23:20:00--6,87-1,72178 046USDNSQ6,99
NP I PoOINPRO11.8. 18:04:274,564,724,60-2,951 001PLNWSE4,60
NP I PoOInstal Krakow11.8. 18:04:2719,8019,9019,90-2,45486PLNWSE19,90
NP I PoOJacobs Engineer12.8. 0:30:00--90,98-0,15931 904USDNYQ91,12
NP I PoOJungheinrich AG Preferred Stock11.8. 17:35:2726,7226,7626,582,07137 005EURGER26,58
NP I PoOJW Construction11.8. 18:04:232,772,812,770,00865PLNWSE2,77
NP I PoOKardex11.8. 17:31:50170,40170,80170,002,0418 462CHFSWX170,00
NP I PoOKawasaki Heavy- ------JPYTYO1 428,00
NP I PoOKBR12.8. 0:30:00--23,520,731 214 675USDNYQ23,35
NP I PoOKCI Konecranes11.8. 18:00:0023,6823,7223,703,22389 957EURHEL23,70
NP I PoOKeller Group PLC11.8. 17:41:026,786,806,773,6429 092GBPLSE6,79
NP I PoOKennametal Inc12.8. 0:30:00--30,763,08760 721USDNYQ29,84
NP I PoOKeppel Sp ADR11.8. 23:19:58--6,97-7,809 216USDPNK7,56
NP I PoOKHD Humboldt11.8. 17:36:071,261,301,27-2,311 572EURGER1,27
NP I PoOKier Group11.8. 17:35:070,670,670,67-0,15184 470GBPLSE,67
NP I PoOKloeckner11.8. 17:35:175,855,875,853,18495 933EURGER5,85
NP I PoOKoelner11.8. 18:04:247,828,088,201,491 710PLNWSE8,20
NP I PoOKoenig & Bauer11.8. 17:35:0219,5219,5319,532,4124 605EURGER19,53
NP I PoOKOMATSU- ------JPYTYO2 063,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.8. 23:19:58--20,684,8243 727USDPNK19,73
NP I PoOKon Philips11.8. 17:35:2444,2045,0044,661,121 159 434EURAEX44,66
NP I PoOKone Corp11.8. 18:00:0070,6670,7270,660,60657 496EURHEL70,66
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOKoninklijke Bosk11.8. 17:35:0017,2517,9917,921,99109 544EURAEX17,92
NP I PoOKopex11.8. 18:04:271,441,441,44-0,3519 589PLNWSE1,44
NP I PoOKrakchemia11.8. 18:04:250,520,570,52-5,45400PLNWSE,52
NP I PoOKratos Defense12.8. 1:36:44--19,150,001 240 347USDNSQ19,29
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones11.8. 17:35:2759,6059,7059,651,8838 293EURGER59,65
NP I PoOKSB11.8. 17:12:00278,00286,00280,002,1956EURGER282,00
NP I PoOKUKA11.8. 17:36:0638,0038,4038,000,804 246EURGER38,00
NP I PoOLarsen & Toubro Depository Receipt11.8. 17:35:2212,6024,0012,700,95126 085USDLIB12,70
NP I PoOLatecoere11.8. 17:35:251,911,951,914,8449 010EURPAR1,91
NP I PoOLegrand11.8. 17:35:2269,0071,4470,942,07572 340EURPAR70,94
NP I PoOLena Lighting11.8. 18:04:243,513,523,520,009 217PLNWSE3,52
NP I PoOLennox Intl12.8. 0:30:00--273,471,41259 342USDNYQ269,67
NP I PoOLeonardo Unsp ADR11.8. 23:19:58--3,583,4710 497USDPNK3,46
NP I PoOLindab AB11.8. 18:00:00141,00141,30141,200,7167 196SEKSTO141,20
NP I PoOLindsay Manufact12.8. 0:30:00--105,232,6646 462USDNYQ102,50
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR20,10
NP I PoOLockheed Martin12.8. 1:38:08--392,990,691 312 892USDNYQ389,26
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE6,95
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ21,23
NP I PoOMakrum11.8. 18:04:262,732,862,866,724 903PLNWSE2,86
NP I PoOMAN11.8. 17:36:2351,2051,4051,404,0521 110EURGER51,40
NP I PoOMAN Preferred Stock11.8. 16:48:0347,0051,5050,503,91740EURGER50,50
NP I PoOManitou BF11.8. 17:35:1415,4216,1015,581,708 045EURPAR15,58
NP I PoOMasco12.8. 1:07:38--57,22-1,992 659 441USDNYQ58,33
NP I PoOMaschinenfa Heid12.6. 17:45:061,802,101,800,001 522EURVIE1,80
NP I PoOMasTec12.8. 0:30:00--46,482,74824 331USDNYQ45,24
NP I PoOMasterplast11.8. 17:20:00632,00646,00646,000,62989HUFBUD646,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt11.8. 18:43:333,153,153,154,481 629 034GBPLSE3,15
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE1,00
NP I PoOMercor11.8. 18:04:268,949,169,160,887 153PLNWSE9,16
NP I PoOMeritor12.8. 0:30:00--25,500,04860 077USDNYQ25,49
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp11.8. 23:20:00--104,650,051 265 496USDNSQ104,60
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,62
NP I PoOMirbud11.8. 18:04:251,571,581,580,64185 496PLNWSE1,58
NP I PoOMitsubishi Sp ADR31.7. 23:20:00--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 660,00
NP I PoOMITSUI & CO Depository Receipt11.8. 23:19:58--324,102,261 945USDPNK316,93
NP I PoOMOJ S.A.11.8. 18:04:231,221,281,22-2,404 000PLNWSE1,22
NP I PoOMolins PLC11.8. 16:14:042,792,812,800,8037 188GBPLSE2,80
NP I PoOMorgan Sindall11.8. 18:15:1113,1013,1413,123,4938 446GBPLSE13,12
NP I PoOMostostal Plock11.8. 18:04:238,829,189,184,32894PLNWSE9,18
NP I PoOMostostal Warsaw11.8. 18:04:234,845,005,00-3,101 527PLNWSE5,00
NP I PoOMostostal Zabrze11.8. 18:04:230,840,850,85-1,6289 087PLNWSE,85
NP I PoOMSC Industrial12.8. 0:30:00--69,94-0,20309 605USDNYQ70,08
NP I PoOMTU Aero Engines11.8. 17:35:08160,75160,85160,553,92389 963EURGER160,55
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ30,88
NP I PoOMueller Water12.8. 0:30:00--11,431,961 664 675USDNYQ11,21
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto12.8. 0:30:00--90,822,1443 653USDNYQ88,92
NP I PoONavistar Intl12.8. 0:30:00--33,802,18671 246USDNYQ33,08
NP I PoONexans11.8. 17:35:3345,2047,2046,720,34108 603EURPAR46,72
NP I PoONibe Industrier -B-11.8. 18:00:00231,20231,40231,903,16587 680SEKSTO231,90
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH189,00
NP I PoONN Inc11.8. 23:53:37--6,907,73441 322USDNSQ6,34
NP I PoONordex11.8. 17:35:0511,4411,4611,402,33599 071EURGER11,40
NP I PoONordson11.8. 23:20:00--204,631,48207 398USDNSQ201,64
NP I PoONorthrop Grumman12.8. 0:30:00--341,851,821 527 050USDNYQ335,73
NP I PoOOHB11.8. 17:36:2841,6542,0041,80-5,8613 988EURGER41,80
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL88,48
NP I PoOOshkosh Truck12.8. 0:30:00--83,630,90358 173USDNYQ82,88
NP I PoOOutotec11.8. 18:00:006,336,336,333,863 674 281EURHEL6,33
NP I PoOOwens12.8. 0:30:00--66,62-0,21846 153USDNYQ66,76
NP I PoOP.A. Nova11.8. 18:04:2510,7011,3510,90-3,542 257PLNWSE10,90
NP I PoOPaccar Inc11.8. 23:20:46--90,400,601 522 764USDNSQ89,85
NP I PoOPalfinger11.8. 17:45:0023,2023,4523,302,8719 718EURVIE23,30
NP I PoOParker-Hannifin12.8. 0:30:00--208,531,991 966 396USDNYQ204,47
NP I PoOPATENTUS11.8. 18:04:231,091,131,130,0021 995PLNWSE1,13
NP I PoOPBG5.8. 18:04:040,10-0,086,67804 006PLNWSE,10
NP I PoOPfeiffer Vacuum11.8. 17:35:03163,20163,60161,80-0,615 486EURGER161,80
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most11.8. 18:04:232,152,172,160,7097 446PLNWSE2,16
NP I PoOPOL-MOT Warfama11.8. 18:04:230,650,670,67-0,89168 127PLNWSE,67
NP I PoOPolnord11.8. 18:04:263,103,173,172,263 838PLNWSE3,17
NP I PoOPonar Wadowice11.8. 18:04:260,790,820,817,43106 903PLNWSE,81
NP I PoOPOZBUD T&R11.8. 18:04:261,381,421,443,9928 188PLNWSE1,44
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,88
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR202,00
NP I PoOPrimoris Service11.8. 23:20:00--18,892,661 139 564USDNSQ18,40
NP I PoOProchem11.8. 18:04:2517,5018,0017,500,29463PLNWSE17,50
NP I PoOProjprzem11.8. 18:04:2216,1516,5016,502,1738PLNWSE16,50
NP I PoOProto Labs12.8. 0:30:00--127,92-1,33231 089USDNYQ129,64
NP I PoOPrysmian- ------EURMIL22,70
NP I PoOQinetiq Group11.8. 18:54:252,453,153,13-0,481 038 595GBPLSE3,09
NP I PoOQuanta Services12.8. 0:30:00--49,863,442 529 064USDNYQ48,20
NP I PoORaba Automotive11.8. 17:20:00808,00826,00808,000,00438HUFBUD808,00
NP I PoORadpol11.8. 18:04:261,992,022,020,006 553PLNWSE2,02
NP I PoORafako11.8. 18:04:241,071,081,08-4,42691 230PLNWSE1,08
NP I PoORAFAMET10.8. 18:03:5215,0015,4015,40-2,6015PLNWSE15,00
NP I PoORational11.8. 17:35:03535,50536,00535,501,7112 685EURGER535,50
NP I PoORaven Inds11.8. 23:20:00--24,12-0,25236 889USDNSQ24,18
NP I PoORBC Bearings11.8. 23:20:00--143,596,29202 606USDNSQ135,09
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ97,64
NP I PoORelpol11.8. 18:04:266,346,386,38-2,1511 621PLNWSE6,38
NP I PoORemak11.8. 18:04:2511,0511,5511,556,94391PLNWSE11,55
NP I PoORexel11.8. 17:35:2011,0911,3711,243,981 205 820EURPAR11,24
NP I PoORheinmetall11.8. 17:35:1779,8279,8880,062,48207 828EURGER80,06
NP I PoORockwell Automat12.8. 1:10:31--230,291,25921 486USDNYQ229,32
NP I PoORockwool Inter11.8. 16:59:342 234,002 238,002 248,000,3630 843DKKCPH2 248,00
NP I PoORolls Royce11.8. 18:51:112,552,832,755,908 400 527GBPLSE2,74
NP I PoORolls-Royce Gp Depository Receipt11.8. 23:19:58--3,561,42657 949USDPNK3,51
NP I PoORoper Industries12.8. 0:30:00--434,71-1,50578 057USDNYQ441,32
NP I PoORosenbauer Intl11.8. 17:45:0131,3031,7031,700,963EURVIE31,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab11.8. 18:00:00290,40290,60290,201,01410 783SEKSTO290,20
NP I PoOSacyr Vallehermo- ------EURMCE2,02
NP I PoOSafran11.8. 17:36:49105,80107,00106,405,611 282 617EURPAR106,40
NP I PoOSafran Unsp ADR11.8. 23:19:58--30,793,3977 490USDPNK29,78
NP I PoOSaint Gobain11.8. 17:35:2634,0034,4034,211,511 501 169EURPAR34,21
NP I PoOSandvik11.8. 18:00:00177,50177,60177,404,692 883 279SEKSTO177,40
NP I PoOSandvik Sp ADR B11.8. 23:19:58--20,103,3733 949USDPNK19,44
NP I PoOSeco/Warwick5.8. 18:04:0813,8013,9014,001,47600PLNWSE13,80
NP I PoOSemperit11.8. 17:45:0018,3418,4818,263,5140 510EURVIE18,26
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C11.8. 17:36:0015,0215,1815,280,9226 500EURGER15,28
NP I PoOSGL Carbon11.8. 17:36:073,783,833,795,87298 046EURGER3,79
NP I PoOSchindler11.8. 17:31:50232,40232,80232,601,7514 956CHFSWX232,60
NP I PoOSchneider Electr11.8. 17:35:20103,00104,50104,301,811 161 638EURPAR104,30
NP I PoOSiemens AG11.8. 17:35:01117,30117,36117,441,471 928 392EURGER117,44
NP I PoOSIG11.8. 17:35:240,330,330,337,151 339 979GBPLSE,33
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ101,30
NP I PoOSingulus Technologi11.8. 16:24:283,914,094,000,2518 114EURGER4,00
NP I PoOSkanska AB13.7. 14:18:16--500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF11.8. 18:00:00175,95176,10176,104,672 445 065SEKSTO176,10
NP I PoOSKF11.8. 18:00:00176,00177,50177,504,7215 921SEKSTO177,50
NP I PoOSKF Depository Receipt11.8. 23:19:58--19,843,014 800USDPNK19,26
NP I PoOSmiths Group11.8. 18:50:4314,0115,1014,861,87510 437GBPLSE14,86
NP I PoOSMT Scharf7.7. 8:15:128,008,288,320,2576EURFRA8,10
NP I PoOSonae11.8. 17:35:170,600,610,611,422 063 388EURLIS,61
NP I PoOSonae Capital11.8. 17:35:270,670,670,670,30300 446EURLIS,67
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire11.8. 18:07:260,500,500,50-4,5627 278GBPLSE,50
NP I PoOSpirax-Sarco Engin11.8. 18:49:4130,01106,60105,741,1992 058GBPLSE106,60
NP I PoOSpirit Aerosystm12.8. 1:39:01--23,323,178 341 531USDNYQ22,41
NP I PoOSPX12.8. 0:30:00--45,513,95232 122USDNYQ43,78
NP I PoOStalexport11.8. 18:04:232,912,962,960,3417 215PLNWSE2,96
NP I PoOStalprofil11.8. 18:04:276,666,786,801,192 933PLNWSE6,72
NP I PoOStandex Intl12.8. 0:30:00--60,611,7392 792USDNYQ59,58
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const12.8. 0:23:12--17,975,98401 927USDNSQ14,21
NP I PoOSTRABAG11.8. 17:45:0124,9525,2025,251,208 741EURVIE25,25
NP I PoOSulzer AG11.8. 17:31:5080,4080,5080,453,2168 592CHFSWX80,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,96
NP I PoOSW Umwelttechnik10.8. 17:45:0533,2034,0034,00-2,3520EURVIE33,20
NP I PoOT Clarke PLC11.8. 15:23:070,970,980,96-1,032 689GBPLSE,98
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,85
NP I PoOTanfield Group10.8. 16:14:370,030,040,030,001 891GBPLSE,04
NP I PoOTechnotrans11.8. 17:36:1914,8615,0815,104,4315 481EURGER15,10
NP I PoOTeixeira Duarte11.8. 17:05:060,100,110,103,47504 371EURLIS,10
NP I PoOTeledyne Tech12.8. 0:30:00--331,020,53179 989USDNYQ331,02
NP I PoOTerex12.8. 0:30:00--21,283,65984 280USDNYQ20,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextnr Grp Hldgs12.8. 0:30:00--10,280,88208 795USDNYQ10,19
NP I PoOTextron Inc12.8. 0:30:00--38,68-0,461 627 547USDNYQ38,86
NP I PoOThales11.8. 17:35:0471,0071,6071,607,06748 656EURPAR71,60
NP I PoOTIM11.8. 18:04:2313,7013,7513,70-2,8419 609PLNWSE13,70
NP I PoOTimken12.8. 0:30:00--55,331,881 465 952USDNYQ54,31
NP I PoOTitan Intl12.8. 0:30:00--2,003,63499 559USDNYQ1,93
NP I PoOTitan Machinery11.8. 23:20:00--12,27-0,24133 443USDNSQ12,30
NP I PoOTOYA11.8. 18:04:246,846,866,861,489 740PLNWSE6,76
NP I PoOTrakcja Polska11.8. 18:04:271,962,002,00-1,19221 855PLNWSE2,00
NP I PoOTransDigm12.8. 0:30:00--490,231,59784 514USDNYQ482,57
NP I PoOTras-Intur11.8. 18:04:270,400,400,40-2,912 899PLNWSE,40
NP I PoOTravis Perkins11.8. 18:43:2811,8811,8911,891,24423 889GBPLSE11,89
NP I PoOTrelleborg AB11.8. 18:00:00150,45150,65150,557,001 724 558SEKSTO150,55
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc12.8. 0:30:00--135,56-1,11442 019USDNYQ137,08
NP I PoOTrinity Indus12.8. 0:30:00--21,080,86672 792USDNYQ20,90
NP I PoOTriumph Group12.8. 0:30:00--8,475,612 561 422USDNYQ8,02
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini12.8. 0:30:00--13,060,31469 939USDNYQ13,02
NP I PoOUBM Realitaeten11.8. 17:45:0129,7030,0030,000,332 145EURVIE30,00
NP I PoOUNIBEP11.8. 18:04:258,408,808,801,151 085PLNWSE8,80
NP I PoOUnited Rentals12.8. 0:30:00--175,62-3,111 644 252USDNYQ181,26
NP I PoOUponor11.8. 18:00:0214,2214,2414,26-0,2840 906EURHEL14,26
NP I PoOVallourec11.8. 17:35:1930,5030,9030,713,2899 029EURPAR30,71
NP I PoOValmont Indus12.8. 0:30:00--132,722,30135 472USDNYQ129,74
NP I PoOVergnet11.8. 17:28:400,390,400,40-0,25208 581EURPAR,40
NP I PoOVestas Wind11.8. 16:59:44925,60926,00927,009,451 419 774DKKCPH927,00
NP I PoOVestas Wind Depository Receipt11.8. 23:19:58--48,458,3253 505USDPNK44,73
NP I PoOVicor Corp11.8. 23:20:00--78,22-0,31171 998USDNSQ78,46
NP I PoOVilleroy & Boch Preferred Stock11.8. 17:30:2511,1511,2511,15-1,765 960EURGER11,20
NP I PoOVinci11.8. 17:35:2582,0082,7082,522,971 388 471EURPAR82,52
NP I PoOVolex Group11.8. 18:12:271,551,561,571,59283 796GBPLSE1,56
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG11.8. 17:35:2039,5539,6539,501,805 916EURGER39,50
NP I PoOWabash National12.8. 0:30:21--13,251,94662 511USDNYQ12,86
NP I PoOWabtec12.8. 0:30:00--70,580,471 737 777USDNYQ70,25
NP I PoOWacker Construct11.8. 17:35:2116,7316,7516,803,26138 809EURGER16,80
NP I PoOWartsila11.8. 18:00:007,607,617,594,142 681 001EURHEL7,59
NP I PoOWashTec11.8. 17:35:0236,1536,3536,254,3223 700EURGER36,25
NP I PoOWatsco Inc12.8. 0:30:00--236,98-0,94207 821USDNYQ239,23
NP I PoOWatts Water12.8. 0:30:00--94,511,97148 556USDNYQ92,68
NP I PoOWeir Group11.8. 18:51:0813,3813,3913,022,58619 113GBPLSE13,38
NP I PoOWendel Invest11.8. 17:35:1084,0086,0085,651,3640 596EURPAR85,65
NP I PoOWESCO Intl12.8. 0:30:00--43,42-0,16865 074USDNYQ43,49
NP I PoOWielton11.8. 18:04:274,374,394,411,3852 435PLNWSE4,41
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt11.8. 23:19:58--4,740,644 191USDPNK4,71
NP I PoOWoodward Govn11.8. 23:20:00--86,002,07343 702USDNSQ84,26
NP I PoOXylem12.8. 0:30:00--80,301,65942 373USDNYQ79,00
NP I PoOYIT11.8. 18:00:005,075,095,10-0,10431 682EURHEL5,10
NP I PoOZamet Industry11.8. 18:04:260,971,001,001,0116 000PLNWSE1,00
NP I PoOZastal11.8. 18:04:279,859,009,800,001 250PLNWSE9,80
NP I PoOZetkama Fabryka11.8. 18:04:2752,0053,0052,00-1,8943PLNWSE52,00
NP I PoOZPUE11.8. 18:04:25180,00182,50177,00-3,0198PLNWSE177,00
NP I PoOZUE11.8. 18:04:244,244,364,360,001 811PLNWSE4,36
NP I PoOZumtobel11.8. 17:45:016,506,556,500,006 748EURVIE6,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP