Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ477,54780,00
KB5325341,33
PKN67,5867,641,65
Msft0,13
Nokia3,5633,56650,98
IBM3,10
Daimler AG35,8835,910,94
PFE-0,21
28.05.2020 9:55:08
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2020
Apple Computer (AAPL.O, NASDAQ Cons)
Závěr k 27.5.2020 Změna (%) Změna (USD) Objem obchodů (ks)
318,11 0,44 1,38 28 236 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Computer - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt18.5. 9:12:062,20-2,52-12,703 000USDLIB2,52
NP I PoOAdtran Inc28.5. 2:00:00--11,382,15327 574USDNSQ11,38
NP I PoOAdva AG28.5. 9:20:165,845,885,891,5520 763EURGER5,80
NP I PoOAgilent Tech28.5. 0:40:18--86,180,061 917 594USDNYQ86,18
NP I PoOAmino Tech28.5. 9:10:041,421,471,46-0,7068GBPLSE1,45
NP I PoOApator28.5. 7:34:2719,6019,7019,701,291 724PLNWSE19,45
NP I PoOAPLISENS28.5. 9:00:129,509,9510,001,012PLNWSE9,90
NP I PoOApple Computer28.5. 2:00:00--318,110,4428 236 274USDNSQ318,11
NP I PoOArchos28.5. 9:49:390,050,050,051,65225 516EURPAR,05
NP I PoOARQUES IND28.5. 9:41:380,290,350,31-8,827 074EURGER,34
NP I PoOAscom Holding28.5. 9:49:296,916,966,941,314 555CHFSWX6,85
NP I PoOAT & S Austria T27.5. 15:00:45440,00444,00441,600,000CZKPSE-KOBOS441,60
NP I PoOAvid Tech28.5. 2:00:00--6,451,26976 650USDNSQ6,45
NP I PoOBarco NV28.5. 9:49:16157,20157,50157,302,818 560EURBRU153,00
NP I PoOBasler AG28.5. 9:02:2950,0050,6049,70-1,7840EURGER50,60
NP I PoOBoewe Systec AG22.5. 14:04:170,010,040,010,0053 750EURFRA,01
NP I PoOCalAmp28.5. 2:00:00--7,722,39278 060USDNSQ7,72
NP I PoOCalix Netwrks28.5. 0:40:18--13,475,48717 992USDNYQ13,47
NP I PoOCANON- ------JPYTYO2 228,00
NP I PoOCD Projekt SA28.5. 7:50:04393,50394,40394,403,3899 018PLNWSE381,50
NP I PoOCisco Systems28.5. 2:00:00--45,962,5022 157 156USDNSQ45,96
NP I PoOCognex Corp28.5. 2:00:00--63,130,861 061 356USDNSQ63,13
NP I PoOCoherent28.5. 2:00:00--149,162,71143 410USDNSQ149,16
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.5. 2:00:00--4,558,59158 859USDNSQ4,55
NP I PoODiebold28.5. 0:40:18--5,618,931 455 197USDNYQ5,61
NP I PoODigi Intl28.5. 2:00:00--11,642,37162 903USDNSQ11,64
NP I PoOEchoStar Holding28.5. 2:00:00--31,903,07365 444USDNSQ31,90
NP I PoOElzab28.5. 7:14:184,664,784,780,001 810PLNWSE4,78
NP I PoOERICSSON28.5. 9:49:5984,2484,2684,260,171 347 693SEKSTO84,12
NP I PoOERICSSON28.5. 9:37:4991,4091,7091,400,442 201SEKSTO91,00
NP I PoOEVS Broadcast EQ28.5. 9:48:3314,7414,8614,742,366 613EURBRU14,40
NP I PoOEXFO- ------CADTOR3,51
NP I PoOF5 Networks28.5. 2:00:00--145,274,43994 586USDNSQ145,27
NP I PoOFiltronic27.5. 15:28:100,090,100,091,21105 379GBPLSE,10
NP I PoOFLIR Systems28.5. 2:00:00--44,05-2,742 146 210USDNSQ44,05
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,40
NP I PoOFUJIFILM Holding Depository Receipt27.5. 23:20:00--45,742,3055 523USDPNK44,71
NP I PoOFUJITSU- ------JPYTYO10 945,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,48
NP I PoOHitachi Depository Receipt27.5. 23:20:00--63,980,8526 958USDPNK63,98
NP I PoOHollysys Auto28.5. 2:00:00--12,94-0,46290 321USDNSQ12,94
NP I PoOHTC Depository Receipt26.5. 13:04:393,343,663,541,831 000EURFRA3,28
NP I PoOIBM28.5. 1:59:41--125,573,105 727 496USDNYQ125,54
NP I PoOIngenico28.5. 9:48:47121,75121,85121,901,8416 451EURPAR119,70
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK26,44
NP I PoOInterDigital28.5. 2:00:00--57,341,06276 438USDNSQ57,34
NP I PoOIntrol28.5. 7:33:072,282,302,300,8830 827PLNWSE2,28
NP I PoOIsra Vision Syst28.5. 9:44:0747,0047,2647,00-0,047 819EURGER47,02
NP I PoOItron28.5. 2:00:00--68,087,55398 732USDNSQ68,08
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,08
NP I PoOKapsch TrafficCo28.5. 9:39:0117,4017,5017,500,00151EURVIE17,50
NP I PoOKONICA MINOLTA- ------JPYTYO409,00
NP I PoOLenovo Group- ------HKDHKG4,27
NP I PoOLenovo Group Depository Receipt27.5. 23:20:00--10,901,7334 739USDPNK10,90
NP I PoOLPKF28.5. 9:49:2420,8020,9020,90-1,42305 100EURGER21,20
NP I PoOMicrotech Int6.5. 18:03:480,01-0,200,0045 634PLNWSE,01
NP I PoOMotorola28.5. 0:40:18--134,02-2,451 890 682USDNYQ134,02
NP I PoOMTS Systems Corp28.5. 2:00:00--18,946,34414 181USDNSQ18,94
NP I PoOm-u-t AG28.5. 9:08:4523,2023,7023,502,6225EURGER23,10
NP I PoONanofocus26.5. 12:38:510,790,850,85-4,27500EURGER,82
NP I PoONapco28.5. 2:00:00--23,523,6661 107USDNSQ23,52
NP I PoONatl Instrument28.5. 2:00:00--39,612,30435 898USDNSQ39,61
NP I PoONCR Corp28.5. 0:40:18--20,125,891 456 994USDNYQ20,12
NP I PoONeopost28.5. 9:48:2512,9412,9913,000,8529 260EURPAR12,89
NP I PoONetApp28.5. 2:00:00--46,302,573 107 383USDNSQ46,30
NP I PoONetGear28.5. 2:00:00--25,901,93255 678USDNSQ25,90
NP I PoONokia Oyj27.5. 14:28:1595,0097,0094,800,000CZKPSE-KOBOS94,80
NP I PoONTT System28.5. 7:38:012,352,402,400,00700PLNWSE2,40
NP I PoOOPTeam27.5. 18:04:3624,0024,2024,20-1,63907PLNWSE24,20
NP I PoOOption Intl NV28.5. 9:50:040,040,040,04-5,784 800 085EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology28.5. 0:40:18--25,43-0,35287 536USDNYQ25,43
NP I PoOParrot28.5. 9:48:09-2,262,403,907 407EURPAR2,31
NP I PoOPlantronics28.5. 0:40:18--14,614,361 331 537USDNYQ14,61
NP I PoOPronox Technolog27.5. 18:04:360,130,140,11-16,67100 270PLNWSE,11
NP I PoOQualcomm Inc28.5. 2:00:00--79,291,639 125 850USDNSQ79,29
NP I PoOQuanmax28.5. 9:40:0123,6223,7023,660,5128 089EURGER23,54
NP I PoORadware28.5. 2:00:00--23,830,97201 457USDNSQ23,83
NP I PoORenishaw28.5. 9:49:5639,7839,8839,801,024 800GBPLSE39,40
NP I PoOS4E25.5. 18:01:012,903,103,106,90100PLNWSE2,90
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,20
NP I PoOSeagate Techno28.5. 2:00:00--52,011,582 219 875USDNSQ52,01
NP I PoOSEIKO EPSON Depository Receipt27.5. 23:20:00--5,690,71184 524USDPNK5,69
NP I PoOSonel27.5. 18:04:359,259,509,25-2,632 400PLNWSE9,25
NP I PoOSpectris28.5. 9:50:0026,0026,0526,052,2813 138GBPLSE25,47
NP I PoOSpirent Comm28.5. 9:49:062,482,502,482,6920 887GBPLSE2,42
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 2:00:00--18,910,85942 522USDNSQ18,91
NP I PoOSynaptics28.5. 2:00:00--64,180,80338 175USDNSQ64,18
NP I PoOTOSHIBA- ------JPYTYO2 948,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems28.5. 9:04:308,468,568,481,922 400EURGER8,32
NP I PoOWestern Digital28.5. 2:00:00--46,012,098 902 094USDNSQ46,01
NP I PoOXaar PLC28.5. 9:49:220,600,630,61-1,22291GBPLSE,62
NP I PoOZebra Techs28.5. 2:00:00--258,671,06501 867USDNSQ258,67
NP I PoOZTE- ------HKDHKG20,50
NP I PoOZTE Corp Depository Receipt27.5. 23:20:00--5,19-1,808 746USDPNK5,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.5. 23:16:029 442,050,559 442,0527.05.2020
S&P 500vypsat27.5. 23:16:003 036,131,483 036,1327.05.2020
Zdroj: BCPP