Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518518,5-0,96
KB816816,50,68
PKN94,5894,641,09
Msft140,25140,271,26
Nokia4,6744,6781,06
IBM142142,840,18
Daimler AG47,37547,390,05
PFE36,3536,42-0,08
19.09.2019 14:32:13
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019
Apple Computer (AAPL.O, NASDAQ Cons)
Závěr k 18.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
222,77 0,94 2,07 25 643 093
Premarket19.09.2019 14:27:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
222,52 222,54 222,62 -0,11 -0,25 96 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Computer - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab19.9. 10:50:462,202,282,28-3,391 282PLNWSE2,36
NP I PoOLenovo Group Depository Receipt18.9. 23:19:58P--13,88-0,3621 923USDPNK13,88
NP I PoOCD Projekt SA19.9. 14:26:13244,40244,70244,50-0,3761 253PLNWSE245,40
NP I PoOOest Staatsdruck19.9. 13:30:2419,9019,8019,900,51100EURVIE19,00
NP I PoOMotorola19.9. 0:40:10P166,69170,25168,470,00960 514USDNYQ168,47
NP I PoOHitachi Depository Receipt18.9. 23:19:58P--75,39-1,0817 301USDPNK75,39
NP I PoOIngenico19.9. 14:26:2991,1691,2291,18-0,2661 460EURPAR91,42
NP I PoOSpectris19.9. 14:25:1425,6925,7225,722,17164 317GBPLSE24,95
NP I PoOXaar PLC19.9. 12:07:370,710,740,72-2,765 501GBPLSE,74
NP I PoOZebra Techs19.9. 2:00:00P196,00235,00209,200,00304 993USDNSQ209,20
NP I PoONetApp19.9. 2:00:00P54,0856,0154,930,002 541 689USDNSQ54,93
NP I PoOCalix Netwrks19.9. 0:40:10P6,076,756,180,00204 999USDNYQ6,18
NP I PoOFORTEC11.9. 10:40:5621,0021,2021,400,9550EURFRA21,00
NP I PoOF5 Networks19.9. 2:00:00P136,01140,99138,770,00575 999USDNSQ138,77
NP I PoOAdva AG19.9. 14:24:256,556,586,56-0,1521 627EURGER6,57
NP I PoOInterDigital19.9. 2:00:00P25,7377,6053,730,00257 104USDNSQ53,73
NP I PoOHollysys Auto19.9. 2:00:00P15,2717,6416,140,00458 420USDNSQ16,14
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P21,6324,3023,470,00425 564USDNSQ23,47
NP I PoOCalAmp19.9. 2:00:00P11,0011,9511,200,00200 535USDNSQ11,20
NP I PoOMTS Systems Corp19.9. 2:00:00P0,01199 999,9956,210,00256 294USDNSQ56,21
NP I PoOERICSSON19.9. 14:26:0779,9880,0080,000,762 935 863SEKSTO79,40
NP I PoOAvid Tech19.9. 2:00:00P5,106,486,300,00358 885USDNSQ6,30
NP I PoOEXFO- ------CADTOR5,20
NP I PoOLPKF19.9. 14:27:0311,7511,8011,800,8541 337EURGER11,70
NP I PoOAPLISENS19.9. 10:48:5010,7011,0011,000,00436PLNWSE11,00
NP I PoOAscom Holding19.9. 14:20:0410,3610,4010,364,23242 922CHFSWX9,94
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,80
NP I PoODaktronics Inc19.9. 2:00:00P6,46199 999,997,590,00692 180USDNSQ7,59
NP I PoOERICSSON19.9. 14:23:0479,7080,1079,900,2514 116SEKSTO79,70
NP I PoOCANON- ------JPYTYO2 923,00
NP I PoOIBM19.9. 14:14:59P142,00142,84142,470,18235USDNYQ142,22
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58P--0,000,0095 700USDPNK,00
NP I PoOEuromicron19.9. 13:05:124,894,944,940,824 430EURGER4,90
NP I PoONapco19.9. 2:00:00P25,5129,8727,250,00141 202USDNSQ27,25
NP I PoONetGear19.9. 2:00:00P31,4434,2731,580,00575 295USDNSQ31,58
NP I PoOJenoptik Rg19.9. 14:27:0124,2524,3524,302,3299 537EURGER23,75
NP I PoOParrot19.9. 14:20:403,133,153,131,958 836EURPAR3,07
NP I PoOWestern Digital19.9. 14:23:11P63,6463,8063,610,081 844USDNSQ63,56
NP I PoOBasler AG19.9. 13:22:0141,5542,2542,10-1,063 400EURGER42,55
NP I PoORenishaw19.9. 14:22:1238,6638,7038,66-0,208 409GBPLSE37,76
NP I PoOAdtran Inc19.9. 2:00:00P0,0112,5211,410,00188 458USDNSQ11,41
NP I PoOIsra Vision Syst19.9. 14:26:0239,1439,2039,14-0,2517 992EURGER39,24
NP I PoOSynaptics19.9. 2:00:00P30,0041,2537,710,00448 111USDNSQ37,71
NP I PoOSonel18.9. 18:03:258,859,009,00-1,6730PLNWSE9,00
NP I PoOGemalto Sp ADR18.9. 15:30:01P--27,070,0436USDPNK27,06
NP I PoOAmino Tech19.9. 12:22:581,161,181,181,7519 000GBPLSE1,17
NP I PoOPronox Technolog7.8. 18:03:210,30-0,100,001 700PLNWSE,30
NP I PoOHTC Depository Receipt19.9. 9:14:174,204,604,28-1,387EURFRA4,20
NP I PoOKapsch TrafficCo19.9. 14:20:2132,2032,5032,50-0,311 289EURVIE32,60
NP I PoONTT System19.9. 9:00:002,212,252,250,001PLNWSE2,25
NP I PoOZTE- ------HKDHKG21,75
NP I PoOItron19.9. 2:00:00P75,4978,0077,120,00733 344USDNSQ77,12
NP I PoOFiltronic19.9. 13:52:430,070,080,072,608 800GBPLSE,07
NP I PoOFUJITSU- ------JPYTYO8 624,00
NP I PoOIngenico Unsp ADR18.9. 23:19:58P--20,15-1,23565USDPNK20,15
NP I PoOSpirent Comm19.9. 14:23:382,012,022,022,86532 733GBPLSE1,96
NP I PoOIntrol19.9. 14:24:122,822,862,82-1,404 800PLNWSE2,86
NP I PoODiebold19.9. 0:40:10P12,0014,2813,410,00976 685USDNYQ13,41
NP I PoOCognex Corp19.9. 2:00:00P35,0053,9150,170,00704 773USDNSQ50,17
NP I PoONatl Instrument19.9. 2:00:00P40,2847,1943,490,00472 546USDNSQ43,49
NP I PoOCyberKey Soln17.9. 23:19:58P--0,000,001 941 948USDPNK,00
NP I PoOBoewe Systec AG18.9. 19:15:090,010,010,0121,8850 200EURFRA,01
NP I PoOOption Intl NV19.9. 14:25:460,030,030,03-4,513 270 374EURBRU,04
NP I PoOEVS Broadcast EQ19.9. 14:19:3722,9523,0022,901,103 976EURBRU22,65
NP I PoOBarco NV19.9. 14:22:50181,00181,40181,20-0,3313 366EURBRU181,80
NP I PoOFinisar19.9. 2:00:00P22,5023,9923,010,00999 008USDNSQ23,01
NP I PoOPar Technology19.9. 0:40:10P24,0024,7524,630,00173 527USDNYQ24,63
NP I PoOLenovo Group- ------HKDHKG5,45
NP I PoOPlantronics19.9. 0:40:10P36,0537,4835,610,00334 272USDNYQ35,61
NP I PoONanofocus13.9. 11:05:431,261,311,27-1,562 000EURGER1,28
NP I PoOAgilent Tech19.9. 13:47:43P62,5078,9977,680,14100USDNYQ77,57
NP I PoOTOSHIBA- ------JPYTYO3 370,00
NP I PoOKONICA MINOLTA- ------JPYTYO784,00
NP I PoOQuanmax19.9. 14:22:1120,1620,2220,200,6040 282EURGER20,08
NP I PoOm-u-t AG19.9. 10:30:0615,8516,0016,001,591 461EURGER15,85
NP I PoOSeagate Techno19.9. 2:00:00P56,2056,9556,750,004 106 898USDNSQ56,75
NP I PoOFLIR Systems19.9. 2:00:00P52,2455,0053,240,00604 944USDNSQ53,24
NP I PoOVectron Systems19.9. 14:05:0712,6512,8012,65-0,3915 776EURGER12,70
NP I PoONokia Oyj18.9. 13:18:12119,45121,00118,600,000CZKPSE-KOBOS118,60
NP I PoOCoherent19.9. 2:00:00P110,50162,21158,960,00263 179USDNSQ158,96
NP I PoODigi Intl19.9. 2:00:00P8,55199 999,9913,950,0082 892USDNSQ13,95
NP I PoOEchoStar Holding19.9. 2:00:00P0,0144,5640,130,00708 916USDNSQ40,13
NP I PoOOrsus Xelent17.9. 23:19:58P--0,015,00365USDPNK,01
NP I PoOApator19.9. 13:31:2922,6022,8022,600,00240PLNWSE22,60
NP I PoOQualcomm Inc19.9. 14:21:46P78,5778,8978,83-0,09623USDNSQ78,90
NP I PoOCisco Systems19.9. 14:17:38P49,2049,4849,29-0,102 573USDNSQ49,34
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:19:58P--7,221,4014 477USDPNK7,22
NP I PoOArchos19.9. 12:28:010,150,150,162,7726 678EURPAR,15
NP I PoORadware19.9. 2:00:00P25,1228,5025,120,00153 100USDNSQ25,12
NP I PoOZTE Corp Depository Receipt18.9. 23:19:58P--5,49-0,709 274USDPNK5,49
NP I PoOApple Computer19.9. 14:27:09P222,54222,62222,52-0,1196 801USDNSQ222,77
NP I PoOAT & S Austria T- -413,00417,00---CZKPSE-KOBOS502,00
NP I PoOS4E2.9. 18:10:425,205,555,450,00152PLNWSE5,20
NP I PoONCR Corp19.9. 14:23:49P32,2532,3032,30-3,9055 405USDNYQ33,61
NP I PoONeopost19.9. 14:24:5618,4818,5218,511,4217 420EURPAR18,25
NP I PoOOPTeam19.9. 12:51:398,608,858,85-1,121 092PLNWSE8,80
NP I PoOARQUES IND18.9. 17:36:190,370,400,42-11,9030 942EURGER,42
NP I PoOFujitsu Unsp ADR18.9. 23:19:58P--15,922,394 074USDPNK15,92
NP I PoOUDT10.9. 16:03:40P--0,000,004USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.9. 23:16:017 888,560,007 888,5618.09.2019
S&P 500vypsat18.9. 22:20:003 006,730,033 006,7318.09.2019
Zdroj: BCPP