Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,3165,340,28
Msft0,47
Nokia3,76053,85950,41
IBM0,66
Mercedes-Benz Group AG72,6872,7-0,55
PFE-0,31
10.06.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2023 22:00:00
Apple Inc. (AAPL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
180,96 0,22 0,39 48 440 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt6.6. 9:00:285,00-5,45-8,26400USDLIB5,45
NP I PoOAdva AG9.6. 17:35:2419,5019,5419,520,105 712EURGER19,52
NP I PoOAgilent Tech10.6. 2:04:00--115,790,961 981 556USDNYQ114,69
NP I PoOAmino Tech9.6. 16:49:090,140,140,14-0,866 499GBPLSE,14
NP I PoOApator9.6. 17:59:1216,6516,7016,70-0,603 901PLNWSE16,80
NP I PoOAPLISENS9.6. 17:59:1118,5018,6018,60-3,631 357PLNWSE19,30
NP I PoOApple Inc.10.6. 2:00:00--180,960,2248 899 973USDNSQ180,96
NP I PoOARQUES IND9.6. 17:36:250,610,630,600,8440 543EURGER,60
NP I PoOAscom Holding9.6. 17:31:159,929,989,940,4023 229CHFSWX9,94
NP I PoOAT & S Austria T6.6. 9:02:31--672,000,000CZKPSE-KOBOS672,00
NP I PoOAvid Tech10.6. 2:00:00--23,40-0,59302 951USDNSQ23,40
NP I PoOBarco Rg9.6. 17:35:1424,6025,0024,700,6532 777EURBRU24,70
NP I PoOBasler AG9.6. 17:35:0919,6219,8019,70-1,4026 382EURGER19,70
NP I PoOCalAmp10.6. 2:00:00--1,99-2,93144 523USDNSQ1,99
NP I PoOCalix Netwrks10.6. 2:04:00--51,560,72500 323USDNYQ51,56
NP I PoOCANON- ------JPYTYO3 576,00
NP I PoOCD Projekt SA9.6. 17:59:13128,90129,25129,35-1,26533 344PLNWSE131,00
NP I PoOCisco Systems10.6. 2:00:00--49,66-0,0412 173 944USDNSQ49,68
NP I PoOCognex Corp10.6. 2:00:00--55,30-0,36732 691USDNSQ55,30
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.6. 2:00:00--6,870,73265 690USDNSQ6,87
NP I PoODigi Intl10.6. 2:00:00--37,430,32142 717USDNSQ37,43
NP I PoOEchoStar Holding10.6. 2:00:00--17,02-1,16144 831USDNSQ17,02
NP I PoOElzab9.6. 17:59:111,561,601,600,008 845PLNWSE1,60
NP I PoOERICSSON9.6. 18:00:0062,3062,5062,50-0,4811 594SEKSTO62,80
NP I PoOERICSSON9.6. 18:00:0056,6256,6356,610,306 080 241SEKSTO56,44
NP I PoOEVS Broadcast EQ9.6. 17:35:0521,6021,9521,951,399 436EURBRU21,95
NP I PoOF5 Networks10.6. 2:00:00--146,780,44456 762USDNSQ146,78
NP I PoOFiltronic9.6. 17:26:570,130,130,133,1371 358GBPLSE,13
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA28,30
NP I PoOFUJIFILM Holding Depository Receipt9.6. 23:20:00--62,930,667 227USDPNK62,93
NP I PoOFUJITSU- ------JPYTYO18 980,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK27,26
NP I PoOHitachi Depository Receipt9.6. 23:20:00--126,001,97188 182USDPNK123,57
NP I PoOHollysys Auto10.6. 2:00:00--17,860,45118 535USDNSQ17,86
NP I PoOHTC Depository Receipt9.6. 10:13:287,508,157,701,32408EURFRA7,70
NP I PoOIBM10.6. 2:04:00--135,300,663 981 748USDNYQ134,41
NP I PoOInterDigital10.6. 2:00:00--88,310,87289 837USDNSQ87,55
NP I PoOIntrol9.6. 17:59:136,106,246,10-1,933 898PLNWSE6,10
NP I PoOItron10.6. 2:00:00--71,60-1,46398 168USDNSQ71,60
NP I PoOJenoptik Rg9.6. 17:35:1630,7030,7430,68-0,1328 162EURGER30,72
NP I PoOKapsch TrafficCo9.6. 17:50:0011,7011,9011,90-0,8313 985EURVIE11,90
NP I PoOKONICA MINOLTA- ------JPYTYO468,00
NP I PoOLenovo Group- ------HKDHKG7,60
NP I PoOLenovo Group Depository Receipt9.6. 23:20:00--19,410,8925 464USDPNK19,41
NP I PoOLPKF9.6. 17:36:198,808,848,83-1,8930 922EURGER8,83
NP I PoOMotorola10.6. 2:04:00--277,99-0,44716 236USDNYQ279,21
NP I PoOm-u-t AG9.6. 11:08:1834,0034,5034,00-0,58100EURGER34,20
NP I PoONapco10.6. 2:00:00--37,97-0,37279 886USDNSQ38,11
NP I PoONatl Instrument10.6. 2:00:00--57,560,10776 707USDNSQ57,56
NP I PoONCR Corp10.6. 2:04:00--25,140,88993 038USDNYQ25,14
NP I PoONeopost9.6. 17:35:0917,9418,5017,98-1,7520 285EURPAR17,98
NP I PoONetApp10.6. 2:00:00--69,71-0,882 132 383USDNSQ70,33
NP I PoONetGear10.6. 2:00:00--13,68-2,2999 556USDNSQ13,68
NP I PoONokia Oyj8.6. 15:32:25--90,920,000CZKPSE-KOBOS90,92
NP I PoONTT System9.6. 17:59:105,125,205,200,784 477PLNWSE5,20
NP I PoOOPTeam9.6. 17:59:137,527,707,54-2,331 832PLNWSE7,54
NP I PoOOption Intl NV9.6. 16:27:180,020,020,020,0030 401EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.6. 2:04:00--36,910,54123 462USDNYQ36,91
NP I PoOParrot9.6. 17:19:233,703,803,72-1,0611 871EURPAR3,72
NP I PoOQualcomm Inc10.6. 2:00:00--119,112,3713 810 273USDNSQ116,35
NP I PoORadware10.6. 2:00:00--20,090,35172 963USDNSQ20,09
NP I PoORenishaw9.6. 17:35:1640,3240,3640,34-0,699 242GBPLSE40,34
NP I PoOS&T AG9.6. 17:35:0518,3518,3918,35-0,3835 764EURGER18,35
NP I PoOS4E9.6. 17:58:3813,5015,0015,00-4,46221PLNWSE15,00
NP I PoOSEIKO EPSON Depository Receipt9.6. 23:20:00--7,871,2917 338USDPNK7,87
NP I PoOSonel9.6. 17:59:1211,5511,7011,550,435 803PLNWSE11,55
NP I PoOSpectris9.6. 17:35:2635,8335,8535,84-1,19106 617GBPLSE36,27
NP I PoOSpirent Comm9.6. 17:35:111,841,851,850,38949 966GBPLSE1,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.6. 2:00:00--17,791,25859 019USDNSQ17,79
NP I PoOSynaptics10.6. 2:00:00--81,48-0,10662 308USDNSQ81,48
NP I PoOTDK Depository Receipt9.6. 23:20:00--39,600,0516 398USDPNK39,60
NP I PoOTKH Group9.6. 17:35:2745,6246,9846,641,7948 818EURAEX46,64
NP I PoOTOSHIBA- ------JPYTYO4 526,00
NP I PoOVectron Systems9.6. 17:36:204,164,244,161,467 171EURGER4,16
NP I PoOWestern Digital10.6. 2:00:00--39,78-0,802 257 041USDNSQ39,78
NP I PoOXaar PLC9.6. 17:35:151,781,791,791,137 873GBPLSE1,79
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 715,50
NP I PoOZebra Techs10.6. 2:00:00--274,66-1,21360 865USDNSQ274,66
NP I PoOZTE- ------HKDHKG25,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.6. 23:16:0014 528,360,3014 528,3609.06.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP