Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB10371039-1,24
PKN71,6371,65-0,04
Msft452,64530,00
Nokia4,7234,7270,23
IBM261,11261,90,00
Mercedes-Benz Group AG52,7352,75-0,90
PFE23,1123,120,00
22.05.2025 10:58:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Apple Inc. (AAPL.O, NASDAQ Cons)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
202,09 -2,31 -4,77 59 211 774
Premarket22.05.2025 10:52:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 202,32 202,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 9:30:5020,4020,5020,50-0,492 914EURGER20,60
NP I PoOAgilent Tech22.5. 2:04:00P107,95110,87108,910,002 859 893USDNYQ108,91
NP I PoOAmino Tech21.5. 15:56:320,040,040,042,327 583GBPLSE,04
NP I PoOApator22.5. 10:42:2719,9619,9819,96-0,70933PLNWSE20,10
NP I PoOAPLISENS22.5. 9:45:0519,3019,8019,800,51300PLNWSE19,70
NP I PoOApple Inc.22.5. 2:00:00P202,32202,37202,090,0059 211 774USDNSQ202,09
NP I PoOAscom Holding22.5. 10:52:263,363,413,38-0,885 510CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00399,60407,60397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 10:52:1812,8612,8812,86-2,2121 789EURBRU13,15
NP I PoOBasler AG22.5. 10:50:078,708,908,896,4717 151EURGER8,35
NP I PoOCalix Netwrks22.5. 2:04:00P38,8647,5847,020,00864 689USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 10:53:48220,30220,40220,40-2,0472 927PLNWSE225,00
NP I PoOCisco Systems22.5. 2:00:00P63,1363,4263,200,0015 595 941USDNSQ63,20
NP I PoOCognex Corp22.5. 2:00:00P29,4830,0029,680,002 212 199USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 2:00:00P15,2015,4815,310,00562 049USDNSQ15,31
NP I PoODigi Intl22.5. 2:00:00P28,0544,5032,240,00136 399USDNSQ32,24
NP I PoOEchoStar Holding22.5. 2:00:00P20,6021,3721,140,001 657 961USDNSQ21,14
NP I PoOERICSSON22.5. 10:53:3984,8284,8684,88-1,07451 385SEKSTO85,80
NP I PoOERICSSON22.5. 10:50:3484,8085,0085,10-0,704 550SEKSTO85,70
NP I PoOEVS Broadcast EQ22.5. 10:37:0236,7036,8036,750,963 625EURBRU36,40
NP I PoOF5 Networks22.5. 2:00:00P278,00302,29286,260,00443 373USDNSQ286,26
NP I PoOFiltronic22.5. 10:52:171,171,181,18-1,67138 095GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt21.5. 23:20:00P--10,98-0,45129 264USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt21.5. 23:20:00P--26,36-1,82244 405USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,424,844,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 2:04:00P261,11261,90260,870,003 753 904USDNYQ260,87
NP I PoOInterDigital22.5. 2:00:00P87,94-214,480,00197 567USDNSQ214,48
NP I PoOIntrol22.5. 10:53:267,507,547,50-1,831 527PLNWSE7,64
NP I PoOItron22.5. 2:00:00P50,46-114,800,00477 496USDNSQ114,80
NP I PoOJenoptik Rg22.5. 10:53:3019,0519,0719,05-1,0945 307EURGER19,26
NP I PoOKapsch TrafficCo22.5. 9:28:157,607,687,700,26670EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt21.5. 23:20:00P--25,700,0824 322USDPNK25,70
NP I PoOLPKF22.5. 10:38:468,198,288,190,121 551EURGER8,18
NP I PoOMotorola22.5. 2:04:00P345,00425,88426,440,001 116 454USDNYQ426,44
NP I PoOm-u-t AG22.5. 10:20:5612,5512,7012,600,40770EURGER12,55
NP I PoONapco22.5. 2:00:00P25,5830,4028,300,00489 771USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 2:04:00P10,4510,6310,520,001 712 374USDNYQ10,52
NP I PoONeopost22.5. 10:44:3216,8416,8816,84-1,173 531EURPAR17,04
NP I PoONetApp22.5. 2:00:00P95,00105,5799,570,001 777 247USDNSQ99,57
NP I PoONetGear22.5. 2:00:00P27,0931,3929,970,00500 871USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43115,00117,30113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 10:28:529,309,409,400,004 809PLNWSE9,40
NP I PoOOPTeam22.5. 9:35:403,904,024,020,0048PLNWSE4,02
NP I PoOOption Intl NV22.5. 9:00:260,010,010,016,453 145EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 2:04:00P48,00104,6865,840,00359 609USDNYQ65,84
NP I PoOParrot22.5. 9:25:507,087,207,20-0,832 045EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 2:00:00P151,11152,60151,310,009 684 483USDNSQ151,31
NP I PoORadware22.5. 2:00:00P22,7925,4523,430,0058 459USDNSQ23,43
NP I PoORenishaw22.5. 10:46:4826,0526,1526,15-0,191 910GBPLSE26,20
NP I PoOS&T AG22.5. 10:53:1223,0023,0423,020,1740 838EURGER22,98
NP I PoOS4E22.5. 9:12:5838,8043,0038,80-6,734PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt21.5. 23:20:00P--6,45-1,3843 918USDPNK6,45
NP I PoOSonel22.5. 10:43:0717,1517,6017,602,92485PLNWSE17,10
NP I PoOSpectris22.5. 10:52:4020,0820,1420,12-1,5714 278GBPLSE20,44
NP I PoOSpirent Comm22.5. 10:41:311,931,931,93-0,41255 670GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 2:00:00P10,5511,3010,590,00452 813USDNSQ10,59
NP I PoOSynaptics22.5. 2:00:00P55,0078,8062,210,00480 231USDNSQ62,21
NP I PoOTDK Depository Receipt21.5. 23:20:00P--10,62-1,6793 857USDPNK10,62
NP I PoOTKH Group22.5. 10:52:0736,7036,7836,76-1,1329 347EURAEX37,18
NP I PoOWestern Digital22.5. 2:00:00P48,7151,0049,490,007 278 957USDNSQ49,49
NP I PoOXaar PLC21.5. 17:35:251,021,061,060,0097 851GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 2:00:00P180,00312,61287,920,00574 239USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 23:16:0221 080,36-1,3421 080,3621.05.2025
Zdroj: BCPP