Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,8500,85-0,53
Nokia4,3554,4990,53
IBM287,02287,2-1,01
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 19:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 19:28:46
Apple Inc. (AAPL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
212,73 0,75 1,59 26 266 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 17:35:1720,4020,5020,500,005 556EURGER20,50
NP I PoOAgilent Tech10.7. 19:28:25125,28125,39125,343,33875 683USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,040,046,629 968GBPLSE,04
NP I PoOApator10.7. 18:00:0820,5020,6020,701,2211 923PLNWSE20,45
NP I PoOAPLISENS10.7. 18:00:0619,2019,5019,501,561 484PLNWSE19,20
NP I PoOApple Inc.10.7. 19:28:46212,72212,73212,730,7526 266 220USDNSQ211,14
NP I PoOAscom Holding10.7. 17:31:023,843,883,84-2,0432 514CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 17:35:2712,6013,0012,961,81121 059EURBRU12,73
NP I PoOBasler AG10.7. 17:35:5912,0812,1812,06-8,7717 877EURGER13,22
NP I PoOCalix Netwrks10.7. 19:28:1351,4151,5251,48-0,92202 838USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 18:00:08267,20267,80267,90-0,56155 593PLNWSE269,40
NP I PoOCisco Systems10.7. 19:28:3968,8268,8368,83-0,645 645 518USDNSQ69,27
NP I PoOCognex Corp10.7. 19:28:4734,8634,8934,894,711 029 512USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 19:28:4716,5316,5616,540,9862 152USDNSQ16,38
NP I PoODigi Intl10.7. 19:15:2435,3235,3935,390,2531 681USDNSQ35,30
NP I PoOEchoStar Holding10.7. 19:28:3832,1132,1432,11-0,341 487 568USDNSQ32,22
NP I PoOERICSSON10.7. 18:00:0079,0079,2079,000,5120 109SEKSTO78,60
NP I PoOERICSSON10.7. 18:00:0078,4278,4478,300,286 893 328SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 17:35:0434,8035,5034,90-1,1312 734EURBRU35,30
NP I PoOF5 Networks10.7. 19:27:58302,08302,57302,560,09160 470USDNSQ302,28
NP I PoOFiltronic10.7. 17:35:241,681,691,680,60841 802GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 19:27:19--10,22-1,6893 411USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 19:28:30--28,09-0,71318 858USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 19:28:40287,02287,20287,22-1,012 009 799USDNYQ290,14
NP I PoOInterDigital10.7. 19:28:42229,39229,97229,631,3387 337USDNSQ226,62
NP I PoOIntrol10.7. 18:00:096,987,047,040,865 105PLNWSE6,98
NP I PoOItron10.7. 19:27:13134,92135,07135,000,18131 602USDNSQ134,75
NP I PoOJenoptik Rg10.7. 17:35:1519,9419,9719,981,06136 349EURGER19,77
NP I PoOKapsch TrafficCo10.7. 17:50:006,886,966,98-1,9725 724EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 19:23:27--24,31-0,4017 271USDPNK24,41
NP I PoOLPKF10.7. 17:35:149,009,059,00-3,0211 248EURGER9,28
NP I PoOMotorola10.7. 19:28:43417,55417,99417,77-0,03212 964USDNYQ417,88
NP I PoOm-u-t AG10.7. 17:08:1014,1514,4514,20-0,701 689EURGER14,35
NP I PoONapco10.7. 19:27:5831,8131,9031,855,46128 245USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 19:28:3513,6513,6613,661,98352 333USDNYQ13,39
NP I PoONeopost10.7. 17:35:1416,3616,7416,721,8326 712EURPAR16,42
NP I PoONetApp10.7. 19:28:49106,63106,74106,670,00384 053USDNSQ106,67
NP I PoONetGear10.7. 19:25:3229,7329,7829,74-0,8083 392USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 18:00:0510,5010,5510,50-4,9856 838PLNWSE11,05
NP I PoOOPTeam10.7. 18:00:083,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 19:28:1270,5670,7670,671,4287 300USDNYQ69,68
NP I PoOParrot10.7. 17:35:189,589,989,603,2349 969EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 19:28:38159,86159,89159,870,332 773 511USDNSQ159,35
NP I PoORadware10.7. 19:28:4829,6329,7329,66-2,9496 143USDNSQ30,56
NP I PoORenishaw10.7. 17:35:1828,6528,7528,701,95101 679GBPLSE28,15
NP I PoOS&T AG10.7. 17:35:2026,5226,5626,50-0,38135 271EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 19:24:40--6,31-1,7925 828USDPNK6,42
NP I PoOSonel10.7. 18:00:0816,6516,9516,70-1,471 320PLNWSE16,95
NP I PoOSpectris10.7. 17:35:2839,8439,8839,860,15438 655GBPLSE39,80
NP I PoOSpirent Comm10.7. 17:35:251,931,931,93-0,10359 392GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 19:26:5711,4511,4711,46-1,46113 697USDNSQ11,63
NP I PoOSynaptics10.7. 19:28:1470,1470,3570,251,82124 242USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 19:28:36--11,11-1,5922 162USDPNK11,29
NP I PoOTKH Group10.7. 17:35:1438,5039,0038,881,9995 288EURAEX38,12
NP I PoOWestern Digital10.7. 19:28:4465,2865,2965,280,991 677 973USDNSQ64,64
NP I PoOXaar PLC10.7. 17:35:141,251,261,250,8137 943GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 19:27:20332,55333,06332,883,45202 121USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 19:34:1822 836,78-0,1222 864,9109.07.2025
Zdroj: BCPP