Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104110430,97
PKN85,7785,79-0,06
Msft501,7502,07-0,36
Nokia4,3574,3620,58
IBM289,45290-0,05
Mercedes-Benz Group AG52,8552,881,17
PFE25,5625,570,00
10.07.2025 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 15:24:38
ABB Ltd Depository Receipt (ABBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,80 1,20 0,60 13 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 14:47:0632,4532,6032,500,6214 695EURGER32,30
NP I PoO3-D Systems Corp10.7. 14:45:33P1,781,801,80-0,5819 463USDNYQ1,81
NP I PoO3M10.7. 14:48:09P155,60156,00155,62-0,231 428USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 14:32:34P61,6069,7069,00-0,72305USDNYQ69,50
NP I PoOAalberts Inds10.7. 14:48:0633,0233,0633,045,90270 705EURAEX31,20
NP I PoOAaon Inc10.7. 14:34:00P76,7977,7576,790,0099USDNSQ76,79
NP I PoOAAR Corp10.7. 14:18:14P65,0075,7575,753,402USDNYQ73,26
NP I PoOABB Ltd10.7. 14:48:3148,1948,2148,202,01583 970CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 13:07:05P205,55328,00302,950,0061USDNYQ302,95
NP I PoOAECOM Tech10.7. 13:33:28P113,01118,00115,620,00215USDNYQ115,62
NP I PoOAercap Hold10.7. 14:14:04P110,01123,00114,050,0032USDNYQ114,05
NP I PoOAFC Energy10.7. 14:35:190,140,150,152,482 004 315GBPLSE,15
NP I PoOAGCO10.7. 14:36:25P109,32113,50111,000,95917USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,0162,0058,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 14:48:46183,56183,60183,600,68262 152EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 14:46:09P--53,590,31499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P200,00228,66225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 14:47:19425,80426,00425,902,45127 634SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 14:42:0130,0030,1030,051,6923 155EURVIE29,55
NP I PoOAlstom10.7. 14:48:4520,1720,1920,190,05291 319EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,072,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 13:02:30P56,2158,6956,68-0,12220USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P10,1519,0016,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 13:07:21P180,01184,82182,280,003USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 556,501 567,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 14:06:10P43,6044,1443,590,0619USDNSQ43,56
NP I PoOAPS S.A.10.7. 13:44:068,208,758,75-1,13127PLNWSE8,85
NP I PoOArcadis10.7. 14:48:2741,6241,6641,641,4621 698EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 14:48:3348,4648,4748,472,26223 167GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 14:46:33306,10306,20306,101,76345 776SEKSTO300,80
NP I PoOAstec Industries10.7. 12:00:26P40,0942,5040,820,02790USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 14:43:37162,95163,00162,901,811 574 839SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 14:47:24140,95141,00140,951,84630 449SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 14:46:0944,9045,4045,30-2,5845 859PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 14:39:5120,3520,4520,401,2428 640GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 14:48:50P101,75104,00102,101,165 704USDNYQ100,93
NP I PoOBAE Systems10.7. 14:48:4418,9018,9018,900,72938 637GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 14:11:32P--103,33-0,02147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 14:44:415,175,185,170,5837 713GBPLSE5,14
NP I PoOBAM Groep NV10.7. 14:48:417,777,787,771,64646 645EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 14:43:288,728,818,804,024 952EURGER8,46
NP I PoOBE Group10.7. 14:18:0040,0540,8040,000,508 210SEKSTO39,80
NP I PoOBekaert10.7. 14:48:1937,3037,3537,300,5425 153EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P94,95130,00122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 14:46:1293,1093,2093,10-0,3248 154EURGER93,40
NP I PoOBoeing10.7. 14:47:45P227,42227,87227,870,5649 699USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 14:48:3439,0139,0339,02-0,84110 089EURPAR39,35
NP I PoOBowim10.7. 14:34:054,604,644,601,557 567PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,1470,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 14:46:2157,5857,6257,601,1994 755EURGER56,92
NP I PoOBudimex10.7. 14:48:46551,80552,20552,002,4127 830PLNWSE539,00
NP I PoOBunzl10.7. 14:46:4223,1023,1223,110,2390 956GBPLSE23,06
NP I PoOBurckhardt10.7. 13:34:46640,00642,00640,000,631 059CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 14:46:3721,7021,7521,75-0,6812 646EURPAR21,90
NP I PoOCaterpillar10.7. 14:48:11P402,25403,00402,380,0517 638USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 14:46:001,051,061,066,17710 436GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P525,00550,31535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 13:43:27P1,881,941,942,111 000USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 14:48:001,481,481,481,09366 347GBPLSE1,47
NP I PoOCummins10.7. 14:48:09P315,00336,39334,21-0,1264USDNYQ334,60
NP I PoOCurtiss Wright10.7. 14:35:20P475,00490,09478,06-1,1411USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 14:37:00P199,52202,00200,960,0059 831USDNYQ200,96
NP I PoODeceuninck10.7. 14:43:302,132,142,130,7124 838EURBRU2,12
NP I PoODeere & Co10.7. 14:37:49P507,50513,74509,00-0,06534USDNYQ509,33
NP I PoODeutz10.7. 14:48:388,028,048,031,07477 186EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,8579,0670,900,00375 717USDNYQ70,90
NP I PoODover10.7. 14:38:41P185,25190,00189,990,9421USDNYQ188,22
NP I PoODucommun10.7. 14:31:03P79,0099,0079,03-6,44202USDNYQ84,47
NP I PoODuerr10.7. 14:48:4624,1024,2524,253,1930 340EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P210,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 14:48:42P350,36359,43358,80-0,27426USDNYQ359,78
NP I PoOEFH Zurawie10.7. 14:10:341,281,311,310,0013 974PLNWSE1,31
NP I PoOEiffage10.7. 14:48:33118,35118,40118,35-0,5055 468EURPAR118,95
NP I PoOEkobox10.7. 14:29:331,371,381,380,002 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 14:47:3647,4047,8047,551,1713 729PLNWSE47,00
NP I PoOEMCOR Group10.7. 14:22:40P518,88564,49546,18-0,0281USDNYQ546,28
NP I PoOEmerson Electric10.7. 14:47:00P137,62140,00139,800,00127USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 14:45:532,372,392,378,22589 668PLNWSE2,19
NP I PoOEnerSys10.7. 13:00:13P83,5189,1988,450,00134USDNYQ88,45
NP I PoOErbud10.7. 14:45:5634,6034,9034,601,172 583PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P166,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:54:4444,1044,6044,20-1,78163EURPAR45,00
NP I PoOFamur10.7. 14:21:462,682,712,690,755 107PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 14:05:00P--12,88-1,10405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 14:31:21P43,0543,5043,490,21407USDNSQ43,40
NP I PoOFederal Signal10.7. 14:41:16P104,00117,97106,88-5,0012USDNYQ112,50
NP I PoOFERRO10.7. 14:37:5837,2037,5037,200,003 803PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 14:48:0695,5095,7095,607,90102 600EURPAR88,60
NP I PoOFlowserve10.7. 13:00:06P52,4755,7853,800,0014USDNYQ53,80
NP I PoOFLSmidth10.7. 14:48:43392,20392,60392,601,2926 218DKKCPH387,60
NP I PoOFluor10.7. 14:46:26P50,3652,9152,000,702 520USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 13:20:34P17,3524,7824,600,042USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 14:38:12P11,2011,7511,55-0,943 992USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 14:43:0059,2559,3059,250,2536 835EURGER59,10
NP I PoOGeberit10.7. 14:47:04624,00624,40624,201,7320 701CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 14:48:09P299,01301,39300,000,013 304USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 14:47:0164,3564,4564,401,5020 798CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P60,6364,9763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 14:14:39P83,80141,5288,450,001USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 14:45:41P975,001 185,821 045,290,001 652USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P94,0094,9994,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 14:04:03P53,9056,0054,84-0,8013USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P73,4285,0078,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 14:43:27P7,589,509,262,0912USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:11:502,692,722,753,7712 912EURPAR2,65
NP I PoOHEICO Corp10.7. 14:48:01P315,03318,00317,990,3633USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 14:43:371,471,471,47-0,41446 561EURGER1,47
NP I PoOHeijmans NV10.7. 14:47:2756,3056,3556,351,5332 206EURAEX55,50
NP I PoOHexagon Rg-B10.7. 14:48:4599,5299,5899,582,071 476 148SEKSTO97,56
NP I PoOHexcel10.7. 14:36:05P56,0061,0060,000,93324USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 14:45:59173,20173,40173,00-0,8622 257EURGER174,50
NP I PoOHORTICO10.7. 14:47:336,246,266,240,658 339PLNWSE6,20
NP I PoOHuntington10.7. 14:49:00P251,61252,50252,461,422 305USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0023,0119,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 14:48:255,645,655,64-0,35217 614GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 14:42:42P167,78195,00183,50-0,481 235USDNYQ184,38
NP I PoOIllinois Tool10.7. 14:19:29P257,77261,35260,270,2013USDNYQ259,75
NP I PoOIMI10.7. 14:43:0021,4421,4621,441,1393 488GBPLSE21,20
NP I PoOIMS10.7. 14:29:4422,4522,6022,550,002 020EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 14:33:14P14,1314,3014,300,781 174USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 13:16:4239,9040,7040,801,49816PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 14:48:3742,0642,1042,100,1442 753EURGER42,04
NP I PoOKardex10.7. 14:40:12289,00290,50289,001,582 131CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 14:32:16P47,3047,8547,840,2553USDNYQ47,72
NP I PoOKCI Konecranes10.7. 13:51:2069,2069,2569,201,3213 331EURHEL68,30
NP I PoOKeller Group PLC10.7. 14:38:0414,0614,1014,081,2934 668GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P22,5024,9924,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,861,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 14:21:082,032,042,030,16268 178GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 14:42:077,047,077,041,88303 274EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,3016,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 14:36:5014,0214,0614,040,7217 377EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 14:07:41P--32,62-1,81112 006USDPNK33,22
NP I PoOKon Philips10.7. 14:48:4820,7920,8020,801,32310 378EURAEX20,53
NP I PoOKone Corp10.7. 13:53:4855,9455,9855,962,12106 446EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 14:47:54P46,2146,3146,310,6318 984USDNSQ46,02
NP I PoOKrones10.7. 14:45:05142,80143,20143,000,426 598EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 13:58:26888,00896,00892,001,13732EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 14:36:5941,4541,5541,500,363 691USDLIB41,35
NP I PoOLegrand10.7. 14:48:49114,45114,50114,450,6289 107EURPAR113,75
NP I PoOLena Lighting10.7. 14:01:302,782,822,82-1,054 553PLNWSE2,85
NP I PoOLennox Intl10.7. 14:42:13P400,00605,39601,01-0,2373USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 14:32:46P--27,51-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 14:43:00208,20208,40208,201,7636 183SEKSTO204,60
NP I PoOLindsay Manufact10.7. 13:09:03P57,50230,00143,750,001USDNYQ143,75
NP I PoOLISI10.7. 14:40:5440,1040,2540,104,5630 390EURPAR38,35
NP I PoOLockheed Martin10.7. 14:48:41P460,52461,10460,65-0,527 435USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 14:26:413,633,703,700,5462 807PLNWSE3,68
NP I PoOManitou BF10.7. 14:34:3721,7521,9021,801,406 878EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 14:16:10P--202,00-1,676 097USDPNK205,44
NP I PoOMasco10.7. 14:37:39P63,1669,9967,000,1661USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 13:53:18P164,02169,72169,00-0,19172USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 14:45:24P145,32180,00149,500,5216USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 14:48:4014,2214,2514,24-0,0750 452PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 14:34:282,702,802,72-0,36152 427GBPLSE2,78
NP I PoOMorgan Sindall10.7. 14:39:2745,1545,2045,20-0,667 926GBPLSE45,50
NP I PoOMostostal Plock10.7. 13:10:1015,5015,6015,500,001 746PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 14:24:397,807,827,80-0,512 484PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 14:47:465,825,855,852,6367 131PLNWSE5,70
NP I PoOMSC Industrial10.7. 13:01:54P80,2492,5089,98-0,7929USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 14:48:50379,60379,80379,70-1,1229 109EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P72,9885,0984,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5024,9624,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P42,30106,50105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 14:48:37110,30110,40110,301,0113 544EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 14:48:3744,1144,1444,132,722 625 523SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 14:47:11527,00528,00527,500,4818 893DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,752,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 14:48:5319,5319,5619,544,38842 065EURGER18,72
NP I PoONordson10.7. 13:07:29P220,80229,10222,040,003USDNSQ222,04
NP I PoONorthrop Grumman10.7. 14:46:25P502,00509,99507,49-0,09228USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,0078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 13:07:16P115,51132,00125,440,002USDNYQ125,44
NP I PoOOutotec10.7. 13:52:2411,6611,6711,662,15209 126EURHEL11,42
NP I PoOOwens10.7. 14:37:00P146,72150,00147,290,00297 355USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 14:48:09P94,4699,9998,18-0,50861USDNSQ98,67
NP I PoOPalfinger10.7. 14:44:5937,8538,0538,000,6636 342EURVIE37,75
NP I PoOParker-Hannifin10.7. 14:48:09P641,00708,10706,98-0,09352USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,413,513,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 14:12:33153,40153,60153,400,00977EURGER153,40
NP I PoOPolimex Most10.7. 14:43:264,574,604,56-1,08169 444PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:361,011,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 13:08:2816,8017,1517,150,0041PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P35,0043,8541,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 14:46:074,924,924,920,61181 935GBPLSE4,89
NP I PoOQuanta Services10.7. 14:31:06P370,00383,02381,51-0,16133USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 14:47:200,170,170,17-4,445 153 332PLNWSE,18
NP I PoORAFAMET10.7. 14:45:4968,5069,5068,5021,2412 664PLNWSE56,50
NP I PoORational10.7. 14:46:21729,50730,50730,000,552 926EURGER726,00
NP I PoOREGAL BELOIT10.7. 14:45:22P99,87241,04151,160,347USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,145,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 14:47:0426,5626,5826,571,1849 367EURPAR26,26
NP I PoORheinmetall10.7. 14:48:481 859,501 860,001 860,00-0,03140 600EURGER1 860,50
NP I PoORockwell Automat10.7. 14:48:27P335,00342,60341,000,2251USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 14:48:08290,65291,45290,60-0,822 521DKKCPH293,00
NP I PoORolls Royce10.7. 14:48:419,829,829,82-0,232 411 129GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 14:34:37P--13,47-1,392 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:43:5849,2049,7049,300,614 696EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 14:48:48487,05487,25487,10-1,601 605 688SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 14:48:48278,00278,20278,00-0,57127 466EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 14:48:20101,20101,30101,25-0,30149 144EURPAR101,55
NP I PoOSandvik10.7. 14:48:45232,60232,70232,602,65802 993SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 14:11:27P--24,371,6317 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 12:19:5913,0613,2013,02-0,151 228EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 14:19:2722,9023,0523,00-1,5013 019EURGER23,35
NP I PoOSGL Carbon10.7. 14:45:323,553,563,55-0,7047 083EURGER3,58
NP I PoOSchindler10.7. 14:48:43287,00288,00287,501,7710 558CHFSWX282,50
NP I PoOSchneider Electr10.7. 14:48:36230,10230,15230,101,05247 175EURPAR227,70
NP I PoOSiemens AG10.7. 14:48:50226,60226,70226,650,51307 187EURGER225,50
NP I PoOSIG10.7. 14:27:110,150,150,150,0036 901GBPLSE,15
NP I PoOSimpson Manuf10.7. 13:07:17P79,43265,16165,730,002USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 14:48:37224,70224,80224,802,09245 471SEKSTO220,20
NP I PoOSKF10.7. 14:46:20225,00228,00225,001,351 553SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 14:48:1022,9823,0023,001,59154 487GBPLSE22,64
NP I PoOSonae10.7. 14:43:261,261,261,26-0,16312 705EURLIS1,27
NP I PoOSpeedy Hire10.7. 14:43:330,290,290,292,10417 452GBPLSE,29
NP I PoOSpirax Group Plc10.7. 14:48:3762,6062,6562,601,1337 122GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 14:14:06P38,5440,6438,53-3,6413USDNYQ39,98
NP I PoOStalexport10.7. 14:44:513,073,093,070,0016 767PLNWSE3,07
NP I PoOStalprofil10.7. 14:44:348,508,528,520,241 287PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94267,74167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 14:17:49P228,14237,50233,02-0,16112USDNSQ233,39
NP I PoOSTRABAG10.7. 14:16:4779,1079,5079,200,256 721EURVIE79,00
NP I PoOSulzer AG10.7. 14:25:16142,60142,80142,60-0,148 492CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 14:05:00P--25,35-0,9993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 12:07:272,482,602,60-0,76894PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 14:33:5924,2024,5024,400,004 211EURGER24,40
NP I PoOTeixeira Duarte10.7. 14:43:440,380,390,38-0,782 161 004EURLIS,39
NP I PoOTeledyne Tech10.7. 14:42:17P430,66831,77519,980,028USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P38,5054,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 14:48:27P83,8884,8984,752,767 123USDNYQ82,47
NP I PoOThales10.7. 14:48:43247,90248,00248,000,0461 416EURPAR247,90
NP I PoOTimken10.7. 13:30:19P74,2578,0077,990,4048USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,0010,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P20,0022,0020,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 14:47:568,968,998,99-1,5339 547PLNWSE9,13
NP I PoOTrakcja Polska10.7. 14:39:192,212,222,220,9167 290PLNWSE2,20
NP I PoOTransDigm10.7. 14:39:23P1 200,001 533,001 495,92-2,0018USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 14:47:475,775,795,78-2,53334 772GBPLSE5,93
NP I PoOTrelleborg AB10.7. 14:48:10373,60373,90373,801,36105 800SEKSTO368,80
NP I PoOTrex Company Inc10.7. 14:42:20P61,4363,9961,932,771 803USDNYQ60,26
NP I PoOTrinity Indus10.7. 14:39:12P27,2328,1228,000,1829USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,6625,9525,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 14:45:04P47,4048,7948,341,881 126USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 14:43:0120,7021,0020,700,002 484EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,1011,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 14:47:22P785,00810,58808,000,50194USDNYQ803,99
NP I PoOVallourec10.7. 14:48:4116,8116,8316,82-0,36116 389EURPAR16,88
NP I PoOValmont Indus10.7. 13:08:14P135,92360,06339,800,001USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P46,4948,0046,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,7017,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 14:46:13126,80126,85126,85-0,16299 843EURPAR127,05
NP I PoOVM Materiaux10.7. 13:36:1522,0022,1022,00-1,792 306EURPAR22,40
NP I PoOVolex Group10.7. 14:48:193,783,803,792,02154 271GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 14:43:08274,80275,00274,601,4822 845SEKSTO270,60
NP I PoOVossloh AG10.7. 14:44:3288,3088,6088,40-0,1118 112EURGER88,50
NP I PoOWabash National10.7. 13:00:00P11,0711,2311,432,5110USDNYQ11,15
NP I PoOWabtec10.7. 14:23:27P193,00225,35213,050,0028USDNYQ213,05
NP I PoOWacker Construct10.7. 14:36:3224,2524,4024,250,4112 147EURGER24,15
NP I PoOWartsila10.7. 13:53:1520,0620,0720,071,16108 610EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,7041,3041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 14:46:2125,9826,0025,982,12110 023GBPLSE25,44
NP I PoOWendel Invest10.7. 14:44:0190,8090,9090,750,336 151EURPAR90,45
NP I PoOWESCO Intl10.7. 13:11:24P182,41200,63199,150,432USDNYQ198,30
NP I PoOWielton10.7. 14:47:516,096,106,100,66132 762PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52745,80765,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 14:48:57P231,87328,09252,300,1137USDNSQ252,03
NP I PoOXylem10.7. 13:07:39P130,14133,25131,550,008USDNYQ131,55
NP I PoOYIT10.7. 13:53:172,672,682,681,8377 299EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 14:39:4868,2068,4068,40-0,8766PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 14:43:564,904,934,950,2010 932EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP