Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ912912,50,39
KB785785,5-0,38
PKN66,8166,83-0,73
Msft454,6454,820,00
Nokia3,66253,66650,05
IBM182183,420,00
Mercedes-Benz Group AG64,3764,39-0,65
PFE29,1529,20,00
15.07.2024 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024
ABB Ltd (ABLZF.PK, US Other OTC (Pink Sheets))
Závěr k 12.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
56,77 1,28 0,72 1 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 9:57:1222,7522,8522,80-2,362 508EURGER23,35
NP I PoO3-D Systems Corp13.7. 2:04:00P3,924,033,970,002 246 184USDNYQ3,97
NP I PoO3M13.7. 2:04:00P104,16104,34104,040,003 381 190USDNYQ104,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,33
NP I PoOA O Smith Corp13.7. 2:04:00P35,1489,9887,830,00999 053USDNYQ87,83
NP I PoOAalberts Inds15.7. 10:08:3740,0040,0440,02-0,7410 486EURAEX40,32
NP I PoOAaon Inc13.7. 2:00:00P-94,2090,030,00449 710USDNSQ90,03
NP I PoOAAR Corp13.7. 2:04:00P29,68115,7774,190,00319 051USDNYQ74,19
NP I PoOABB Ltd15.7. 10:14:2352,1652,2052,180,66315 412CHFVTX51,84
NP I PoOAcciona- ------EURMCE114,50
NP I PoOACS Activ de Con- ------EURMCE39,36
NP I PoOAcuity Brands13.7. 2:04:00P97,82388,81244,540,00212 676USDNYQ244,54
NP I PoOAECOM Tech13.7. 2:04:00P35,7489,9187,160,00763 959USDNYQ87,16
NP I PoOAercap Hold13.7. 2:04:00P90,00153,3295,830,001 994 847USDNYQ95,83
NP I PoOAFC Energy15.7. 10:12:440,180,190,192,89991 636GBPLSE,18
NP I PoOAGCO13.7. 2:04:00P96,0699,8498,050,00753 405USDNYQ98,05
NP I PoOAir Lease13.7. 2:04:00P19,5975,9747,780,00650 987USDNYQ47,78
NP I PoOAIRBUS Group NV15.7. 10:14:19133,64133,68133,680,2476 659EURPAR133,36
NP I PoOAirbus Grp Unsp ADR12.7. 23:20:00P--36,311,202 424 222USDPNK36,31
NP I PoOALAMO GROUP13.7. 2:04:00P70,90274,94172,920,0051 252USDNYQ172,92
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,59
NP I PoOALFA LAVAL AB15.7. 10:14:15465,80466,10466,100,6973 411SEKSTO462,90
NP I PoOAllg Bau Porr15.7. 10:09:3413,7613,8013,760,292 618EURVIE13,72
NP I PoOAlstom15.7. 10:14:2717,1917,2117,20-0,8480 310EURPAR17,34
NP I PoOAlstom Unsp ADR12.7. 23:20:00P--1,880,002 367 969USDPNK1,88
NP I PoOALTA15.7. 9:24:412,682,702,730,742 571PLNWSE2,71
NP I PoOAmer Woodmark13.7. 2:00:00P35,23-85,920,00199 954USDNSQ85,92
NP I PoOAmeresco13.7. 2:04:00P17,0636,3533,310,00524 197USDNYQ33,31
NP I PoOAmetek Inc13.7. 2:04:00P67,81184,99169,520,00874 055USDNYQ169,52
NP I PoOAmpli12.7. 18:00:111,001,051,000,002 031PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:161 448,001 459,001 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt12.7. 16:09:09P--12,320,283USDPNK12,29
NP I PoOApogee Enter13.7. 2:00:00P24,98-60,910,00124 914USDNSQ60,91
NP I PoOAPS S.A.12.7. 17:59:264,885,004,980,00300PLNWSE4,98
NP I PoOArcadis15.7. 10:12:4562,4562,5062,500,1619 691EURAEX62,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ118,02
NP I PoOAshtead Group15.7. 10:10:2752,0652,1052,02-0,3815 349GBPLSE52,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK272,81
NP I PoOAssa Abloy -B-15.7. 10:14:44312,70312,90312,800,1995 390SEKSTO312,20
NP I PoOAstec Industries13.7. 2:00:00P-37,4531,450,00195 419USDNSQ31,45
NP I PoOAtlas Copco Rg-A15.7. 10:14:29201,70201,80201,800,40192 592SEKSTO201,00
NP I PoOAtlas Copco Rg-B15.7. 10:14:09174,35174,40174,400,14110 472SEKSTO174,15
NP I PoOAtlas Copco Sp ADR12.7. 23:20:00P--16,482,4915 938USDPNK16,48
NP I PoOAtrem15.7. 10:04:4112,9513,1013,100,381 984PLNWSE13,05
NP I PoOATS Rg- ------CADTOR45,41
NP I PoOAvon Rubber12.7. 17:35:2712,8212,9812,940,007 172GBPLSE12,94
NP I PoOAztec12.7. 17:59:282,402,482,480,00445PLNWSE2,48
NP I PoOAZZ Inc13.7. 2:04:00P73,34129,4781,430,00475 880USDNYQ81,43
NP I PoOBAE Systems15.7. 10:14:4212,9012,9112,901,75466 891GBPLSE12,68
NP I PoOBAE Systems Depository Receipt12.7. 23:20:00P--65,96-0,09147 865USDPNK65,96
NP I PoOBalfour Beatty15.7. 10:12:464,064,074,070,2433 394GBPLSE4,06
NP I PoOBAM Groep NV15.7. 10:12:534,364,374,36-0,32214 330EURAEX4,38
NP I PoOBarnes Group13.7. 2:04:00P34,9567,0542,170,00258 573USDNYQ42,17
NP I PoOBauma15.7. 9:02:0070,5072,0072,000,002PLNWSE72,00
NP I PoOBaywa AG15.7. 10:14:2523,2027,9025,40-19,37960EURGER30,80
NP I PoOBaywa AG15.7. 10:14:5116,1816,3416,28-28,28137 533EURGER22,70
NP I PoOBE Group15.7. 10:07:4656,5058,3057,00-3,399 634SEKSTO59,00
NP I PoOBeacon Roofing13.7. 2:00:00P39,81-97,090,00828 252USDNSQ97,09
NP I PoOBekaert15.7. 10:06:1639,7439,8039,72-0,606 984EURBRU39,96
NP I PoOBelden CDT13.7. 2:04:00P38,42149,8596,030,00206 471USDNYQ96,03
NP I PoOBidvest Depository Receipt12.7. 23:20:00P--31,02-1,901 136USDPNK31,02
NP I PoOBilfinger Berger15.7. 10:00:2049,4549,6049,400,612 579EURGER49,10
NP I PoOBoeing13.7. 2:04:00P182,96183,40182,310,005 129 294USDNYQ182,31
NP I PoOBom CRP-3- ------CADTOR20,14
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,06
NP I PoOBombardier Rg-A-MV- ------CADTOR96,14
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues15.7. 10:14:2232,1332,1532,140,1219 237EURPAR32,10
NP I PoOBowim15.7. 10:02:146,526,606,600,0080PLNWSE6,60
NP I PoOBrady Corp13.7. 2:04:01P26,25102,3865,610,00188 403USDNYQ65,61
NP I PoOBrenntag15.7. 10:03:2863,4463,4863,46-0,7210 002EURGER63,92
NP I PoOBudimex15.7. 10:12:33683,50685,00685,000,07818PLNWSE684,50
NP I PoOBunzl15.7. 10:13:0231,8431,8831,86-0,0617 752GBPLSE31,88
NP I PoOBurckhardt15.7. 10:13:31616,00619,00617,000,49677CHFSWX614,00
NP I PoOCAE Inc- ------CADTOR25,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH114,00
NP I PoOCarbone-Lorraine15.7. 10:10:4635,0035,0535,050,004 450EURPAR35,05
NP I PoOCargotec Corp28.6. 17:00:0074,5574,6574,95-0,07149 992EURHEL74,95
NP I PoOCaterpillar13.7. 2:04:00P338,05342,00335,590,002 451 399USDNYQ335,59
NP I PoOCeres Pwr Hldgs Rg15.7. 10:13:142,112,152,111,0661 328GBPLSE2,09
NP I PoOCITIC Pacific Depository Receipt12.7. 16:07:17P--4,825,366USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,35
NP I PoOComfort Sys13.7. 2:04:00P252,60511,69321,820,00211 473USDNYQ321,82
NP I PoOCommercial Vhcle13.7. 2:00:00P4,746,004,870,00161 753USDNSQ4,87
NP I PoOConstr Auxiliar Br- ------EURMCE36,20
NP I PoOCostain15.7. 10:05:180,890,890,890,5718 974GBPLSE,89
NP I PoOCummins13.7. 2:04:00P254,35295,30284,860,00716 818USDNYQ284,86
NP I PoOCurtiss Wright13.7. 2:04:00P250,00444,43279,520,00232 338USDNYQ279,52
NP I PoODAIKIN IND Depository Receipt12.7. 23:20:00P--14,671,10234 186USDPNK14,67
NP I PoODanaher Corp13.7. 2:04:00P234,03249,72246,700,002 546 265USDNYQ246,70
NP I PoODeceuninck15.7. 10:10:572,612,622,610,1936 915EURBRU2,61
NP I PoODeere & Co13.7. 2:04:00P365,77372,30365,330,001 035 110USDNYQ365,33
NP I PoODeutz15.7. 10:07:365,635,645,61-0,4434 505EURGER5,64
NP I PoODMG MORI SEIKI AG15.7. 10:14:0243,7043,8043,70-0,23670EURGER43,80
NP I PoODonaldson Co Inc13.7. 2:04:00P28,88114,7872,190,00351 516USDNYQ72,19
NP I PoODover13.7. 2:04:00P74,88293,38184,520,00836 024USDNYQ184,52
NP I PoODrozapol-Profil12.7. 18:00:134,084,144,080,00297PLNWSE4,08
NP I PoODucommun13.7. 2:04:00P24,4694,8259,640,0042 118USDNYQ59,64
NP I PoODuerr15.7. 10:01:3420,7620,8420,78-1,707 354EURGER21,14
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries13.7. 2:04:00P160,52284,57178,980,00214 026USDNYQ178,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.7. 2:04:00P322,80337,99330,480,001 644 907USDNYQ330,48
NP I PoOEFH Zurawie15.7. 9:02:140,790,820,823,002PLNWSE,80
NP I PoOEiffage15.7. 10:14:1592,4292,4692,46-0,197 901EURPAR92,64
NP I PoOEkobox15.7. 9:19:470,640,670,670,0020PLNWSE,67
NP I PoOEkopol15.7. 9:00:006,106,356,350,00205PLNWSE6,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron12.7. 13:08:160,240,260,25-1,1614 355GBPLSE,25
NP I PoOElektrotim15.7. 10:14:1131,7031,9031,90-1,394 606PLNWSE32,35
NP I PoOEMCOR Group13.7. 2:04:00P150,48385,38376,450,00294 414USDNYQ376,45
NP I PoOEmerson Electric13.7. 2:04:00P104,31115,99114,590,002 082 607USDNYQ114,59
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura11.7. 18:00:371,881,951,880,00200PLNWSE1,88
NP I PoOEnergoinstal15.7. 9:16:292,442,472,471,23562PLNWSE2,44
NP I PoOEnerSys13.7. 2:04:00P42,48165,72106,200,00278 151USDNYQ106,20
NP I PoOErbud15.7. 10:14:3743,5043,7043,50-0,231 565PLNWSE43,60
NP I PoOESCO Technologie13.7. 2:04:00P46,80182,57117,000,00185 601USDNYQ117,00
NP I PoOExel Industries15.7. 9:33:2151,6051,8051,800,3920EURPAR51,60
NP I PoOFamur15.7. 10:00:562,272,282,281,7918 621PLNWSE2,24
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt12.7. 23:20:00P--14,330,14111 419USDPNK14,33
NP I PoOFasing12.7. 18:00:1114,0014,3014,300,00556PLNWSE14,30
NP I PoOFastenal Co13.7. 2:00:00P60,7566,3365,440,007 288 075USDNSQ65,44
NP I PoOFederal Signal13.7. 2:04:00P36,30145,1890,740,00364 997USDNYQ90,74
NP I PoOFERRO15.7. 10:02:1637,8038,3038,301,59236PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR40,71
NP I PoOFinuchem SA15.7. 10:03:0819,5219,5819,561,243 249EURPAR19,32
NP I PoOFlowserve13.7. 2:04:00P19,8476,9048,370,00622 360USDNYQ48,37
NP I PoOFLSmidth15.7. 10:12:13341,40341,80341,60-0,3514 502DKKCPH342,80
NP I PoOFluor13.7. 2:04:00P47,0050,0047,640,002 304 233USDNYQ47,64
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co13.7. 2:00:00P20,8034,8621,930,0040 826USDNSQ21,93
NP I PoOFrauenthal12.7. 17:50:0624,6024,6024,600,8258EURVIE24,60
NP I PoOFreightCar Amer13.7. 2:00:00P2,984,003,180,0022 093USDNSQ3,18
NP I PoOFuelCell En Preferred Stock12.7. 23:20:00P--372,00-0,5072USDPNK372,00
NP I PoOGEA Group15.7. 9:59:3340,6040,6440,56-0,2012 892EURGER40,64
NP I PoOGeberit15.7. 10:13:23558,40558,80558,800,434 132CHFVTX556,40
NP I PoOGeneral Dynamics13.7. 2:04:00P284,17289,44283,890,001 072 025USDNYQ283,89
NP I PoOGeorg Fischer Rg15.7. 10:09:1162,9563,1063,00-0,559 606CHFSWX63,35
NP I PoOGibraltar Inds13.7. 2:00:00P-82,4473,200,00144 966USDNSQ73,20
NP I PoOGraco Inc13.7. 2:04:00P71,0090,0081,200,00606 865USDNYQ81,20
NP I PoOGrainger WW Inc13.7. 2:04:00P367,391 460,35918,460,00341 937USDNYQ918,46
NP I PoOGranite Constr13.7. 2:04:00P35,0066,7763,180,001 163 373USDNYQ63,18
NP I PoOGreenbrier13.7. 2:04:00P18,1847,1045,450,00397 161USDNYQ45,45
NP I PoOGriffon13.7. 2:04:00P27,37106,1166,740,00317 609USDNYQ66,74
NP I PoOHammond Power- ------CADTOR101,36
NP I PoOHarsco13.7. 2:04:01P3,8010,259,480,00550 135USDNYQ9,48
NP I PoOHaulotte Group15.7. 10:14:323,073,083,080,981 445EURPAR3,05
NP I PoOHEICO Corp13.7. 2:04:00P150,00359,84226,320,00300 155USDNYQ226,32
NP I PoOHeidelberger Dru15.7. 10:14:271,311,321,323,78109 612EURGER1,27
NP I PoOHeijmans NV15.7. 10:08:2123,9524,0024,00-1,4456 038EURAEX24,35
NP I PoOHexagon Rg-B15.7. 10:13:21120,65120,70120,70-0,90166 791SEKSTO121,80
NP I PoOHexcel13.7. 2:04:00P26,70106,7566,720,001 097 486USDNYQ66,72
NP I PoOHOCHTIEF AG15.7. 10:04:21108,60108,80108,800,181 916EURGER108,60
NP I PoOHORTICO15.7. 9:55:427,157,207,150,706 702PLNWSE7,10
NP I PoOHuntington13.7. 2:04:00P250,00398,99250,940,00228 674USDNYQ250,94
NP I PoOHurco Cos Inc13.7. 2:00:00P-17,0416,450,0022 467USDNSQ16,45
NP I PoOHydrapres12.7. 17:59:280,430,440,430,00300PLNWSE,43
NP I PoOHydrotor15.7. 10:09:4329,2029,5029,40-2,00790PLNWSE30,00
NP I PoOChemring Group15.7. 10:12:313,984,003,991,9229 770GBPLSE3,92
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOIDEX13.7. 2:04:00P81,79237,79204,460,00377 110USDNYQ204,46
NP I PoOIllinois Tool13.7. 2:04:00P225,00391,02245,930,001 072 279USDNYQ245,93
NP I PoOIMI15.7. 9:54:4018,4418,4618,39-0,766 748GBPLSE18,53
NP I PoOIMS15.7. 10:12:0015,7415,8215,803,279 072EURPAR15,30
NP I PoOInnotec TSS15.7. 8:00:586,306,556,350,0010EURFRA6,30
NP I PoOInnovative Sol13.7. 2:00:00P-6,336,120,0025 882USDNSQ6,12
NP I PoOINPRO15.7. 9:02:387,207,507,504,1710PLNWSE7,20
NP I PoOInstal Krakow15.7. 9:39:5248,7049,0049,000,00102PLNWSE49,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock15.7. 9:55:4531,5231,6431,54-0,442 117EURGER31,68
NP I PoOKardex15.7. 9:42:46239,50241,00241,000,84668CHFSWX239,00
NP I PoOKawasaki Heavy- ------JPYTYO5 723,00
NP I PoOKBR13.7. 2:04:00P55,00103,8165,290,00718 120USDNYQ65,29
NP I PoOKCI Konecranes15.7. 9:17:4455,1055,1555,15-0,997 205EURHEL55,70
NP I PoOKeller Group PLC15.7. 10:09:5314,0214,0814,060,575 963GBPLSE13,98
NP I PoOKennametal Inc13.7. 2:04:00P9,6437,5924,090,00570 059USDNYQ24,09
NP I PoOKeppel Sp ADR12.7. 15:30:03P--10,311,631USDPNK9,96
NP I PoOKHD Humboldt15.7. 9:02:141,411,461,41-4,7363EURGER1,44
NP I PoOKier Group15.7. 10:14:301,531,541,531,06321 747GBPLSE1,51
NP I PoOKingspan Group- ------EURISE86,55
NP I PoOKloeckner15.7. 9:57:345,325,365,341,3316 256EURGER5,27
NP I PoOKoelner15.7. 10:02:4814,3014,4014,400,70578PLNWSE14,30
NP I PoOKoenig & Bauer15.7. 10:14:1413,7813,8813,78-1,011 873EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 745,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.7. 23:20:00P--30,330,9349 971USDPNK30,33
NP I PoOKon Philips15.7. 10:14:4724,5424,5624,56-0,2047 480EURAEX24,61
NP I PoOKone Corp15.7. 9:18:4347,2347,2647,25-0,9416 876EURHEL47,70
NP I PoOKongsberg Grupp- ------NOKOSL1 061,00
NP I PoOKrakchemia12.7. 18:00:110,380,380,380,0010 706PLNWSE,38
NP I PoOKratos Defense13.7. 2:00:00P19,7221,6021,010,00670 752USDNSQ21,01
NP I PoOKrones15.7. 10:14:15129,80130,00129,802,6918 099EURGER126,40
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB12.7. 17:22:45665,00680,00665,00-1,4874EURGER675,00
NP I PoOKSB Preferred Stock15.7. 9:00:17640,00648,00646,000,002EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 9:16:1244,1044,3044,00-1,571 980USDLIB44,70
NP I PoOLegrand15.7. 10:13:5395,8695,9095,88-0,9517 600EURPAR96,80
NP I PoOLena Lighting15.7. 10:03:233,533,603,600,282 139PLNWSE3,59
NP I PoOLennox Intl13.7. 2:04:00P228,45885,93557,190,00277 512USDNYQ557,19
NP I PoOLeonardo S.p.A.- ------EURMIL22,94
NP I PoOLeonardo Unsp ADR12.7. 23:20:00P--12,460,008 987USDPNK12,46
NP I PoOLindab AB15.7. 10:12:05247,60248,00248,001,1413 285SEKSTO245,20
NP I PoOLindsay Manufact13.7. 2:04:00P105,84186,88117,540,00102 135USDNYQ117,54
NP I PoOLISI15.7. 9:56:3723,8023,9023,900,42865EURPAR23,80
NP I PoOLockheed Martin13.7. 2:04:00P464,00468,33463,730,00579 436USDNYQ463,73
NP I PoOLUG10.7. 17:59:426,456,706,500,783 400PLNWSE6,45
NP I PoOMakrum15.7. 10:10:142,472,532,47-2,373 899PLNWSE2,53
NP I PoOManitou BF15.7. 9:57:3623,5023,5523,550,212 403EURPAR23,50
NP I PoOMarubeni Unsp ADR12.7. 23:20:00P--190,431,293 364USDPNK190,43
NP I PoOMasco13.7. 2:04:00P51,0075,0470,730,002 278 611USDNYQ70,73
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec13.7. 2:04:00P95,60120,31107,600,00788 714USDNYQ107,60
NP I PoOMasterplast15.7. 9:59:033 090,003 160,003 160,00-0,32474HUFBUD3 170,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.7. 9:17:281,401,481,480,0010PLNWSE1,48
NP I PoOMercor15.7. 9:35:1823,1023,3023,401,30776PLNWSE23,10
NP I PoOMiddleby Corp13.7. 2:00:00P106,22160,75125,500,00288 289USDNSQ125,50
NP I PoOMikron Holding15.7. 10:04:1019,8019,8519,851,281 095CHFSWX19,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud15.7. 10:14:2913,6813,7213,701,4841 688PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO3 335,00
NP I PoOMITSUI & CO- ------JPYTYO3 721,00
NP I PoOMITSUI & CO Depository Receipt12.7. 23:20:00P--469,02-0,379 848USDPNK469,02
NP I PoOMOJ S.A.10.7. 18:00:241,681,701,680,005 000PLNWSE1,68
NP I PoOMolins PLC15.7. 10:08:444,985,064,990,023 386GBPLSE5,02
NP I PoOMorgan Sindall15.7. 10:13:3327,2027,4027,300,556 980GBPLSE27,15
NP I PoOMostostal Plock15.7. 9:02:0814,2014,4014,401,4112PLNWSE14,20
NP I PoOMostostal Warsaw15.7. 10:05:256,866,946,940,58354PLNWSE6,90
NP I PoOMostostal Zabrze15.7. 10:10:544,484,514,51-1,96129 598PLNWSE4,60
NP I PoOMSC Industrial13.7. 2:04:00P72,2288,3379,320,00627 057USDNYQ79,32
NP I PoOMTU Aero Engines15.7. 10:13:29250,50250,70250,70-0,368 846EURGER251,60
NP I PoOMueller Ind13.7. 2:04:00P43,9295,8459,900,00548 768USDNYQ59,90
NP I PoOMueller Water13.7. 2:04:00P17,2622,0219,350,001 637 485USDNYQ19,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto13.7. 2:04:00P67,78118,1574,310,0027 456USDNYQ74,31
NP I PoONexans15.7. 10:12:15105,90106,20106,10-0,0918 733EURPAR106,20
NP I PoONIBE Industrie Rg-B15.7. 10:14:4745,9045,9345,93-2,17882 943SEKSTO46,95
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S15.7. 10:14:45627,50628,50628,00-0,7112 811DKKCPH632,50
NP I PoONN Inc13.7. 2:00:00P3,153,553,420,00154 200USDNSQ3,42
NP I PoONordex15.7. 10:14:4513,2413,2613,26-2,14115 152EURGER13,55
NP I PoONordson13.7. 2:00:00P-265,00237,150,00171 299USDNSQ237,15
NP I PoONorthrop Grumman13.7. 2:04:01P430,44442,18432,240,00692 103USDNYQ432,24
NP I PoOOHB15.7. 9:43:4343,8044,2043,800,00118EURGER43,80
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL85,30
NP I PoOOshkosh Truck13.7. 2:04:00P99,00110,05108,030,00343 785USDNYQ108,03
NP I PoOOutotec15.7. 9:17:0010,0310,0410,03-0,5044 342EURHEL10,08
NP I PoOOwens13.7. 2:04:00P70,75275,99177,460,00586 680USDNYQ177,46
NP I PoOP.A. Nova12.7. 18:00:1116,4016,7016,500,00176PLNWSE16,50
NP I PoOPaccar Inc13.7. 2:00:00P102,03109,00103,110,001 936 389USDNSQ103,11
NP I PoOPalfinger15.7. 9:56:5022,6022,7022,701,111 878EURVIE22,45
NP I PoOParker-Hannifin13.7. 2:04:00P524,97557,12537,900,00800 939USDNYQ537,90
NP I PoOPATENTUS15.7. 10:10:184,484,524,52-0,8815 607PLNWSE4,56
NP I PoOPBG10.7. 18:00:24-0,020,020,00771 833PLNWSE,02
NP I PoOPfeiffer Vacuum15.7. 9:02:19154,40154,60154,60-0,131EURGER154,80
NP I PoOPolimex Most15.7. 10:14:563,443,453,45-0,6318 776PLNWSE3,47
NP I PoOPonar Wadowice15.7. 9:00:340,890,900,90-0,225 000PLNWSE,90
NP I PoOPOZBUD T&R15.7. 9:13:051,992,022,02-1,4620PLNWSE2,05
NP I PoOPPB PREFABET10.7. 17:59:432,102,202,100,00120PLNWSE2,10
NP I PoOProchem15.7. 10:09:0331,2031,4031,20-0,6431PLNWSE31,40
NP I PoOProjprzem15.7. 9:02:3816,4516,6016,50-0,90246PLNWSE16,65
NP I PoOProto Labs13.7. 2:04:00P12,8233,0932,040,00135 281USDNYQ32,04
NP I PoOPrysmian- ------EURMIL62,62
NP I PoOQinetiq Group15.7. 10:14:404,704,704,700,6451 422GBPLSE4,67
NP I PoOQuanta Services13.7. 2:04:00P246,60275,00268,810,00751 393USDNYQ268,81
NP I PoORaba Automotive15.7. 9:56:141 305,001 330,001 310,00-1,5030HUFBUD1 330,00
NP I PoORafako15.7. 10:11:570,900,910,910,882 528PLNWSE,90
NP I PoORAFAMET12.7. 18:00:1215,1015,2015,200,0013PLNWSE15,20
NP I PoORational15.7. 10:05:56780,50782,00780,50-0,19894EURGER782,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ145,53
NP I PoORelpol15.7. 9:45:435,805,885,882,44494PLNWSE5,74
NP I PoORemak15.7. 10:00:2615,8016,1016,104,55699PLNWSE15,40
NP I PoORexel15.7. 10:13:0125,4925,5225,50-1,3537 534EURPAR25,85
NP I PoORheinmetall15.7. 10:14:34517,40517,80517,601,6945 697EURGER509,00
NP I PoORockwell Automat13.7. 2:04:00P250,50292,00283,350,001 100 988USDNYQ283,35
NP I PoORockwool Int. -A-15.7. 10:13:322 970,002 985,002 980,000,00230DKKCPH2 980,00
NP I PoORockwool Inter15.7. 10:04:492 998,003 002,003 002,000,401 613DKKCPH2 990,00
NP I PoORolls Royce15.7. 10:14:294,524,524,520,411 033 012GBPLSE4,50
NP I PoORolls-Royce Gp Depository Receipt12.7. 23:20:00P--5,75-0,861 657 641USDPNK5,75
NP I PoORosenbauer Intl15.7. 9:56:4135,8036,1036,100,84382EURVIE35,80
NP I PoORussel Metals- ------CADTOR36,89
NP I PoOSaab Rg-B15.7. 10:14:40268,50268,65268,601,90281 780SEKSTO263,60
NP I PoOSaab UnSp ADS12.7. 23:20:00P--12,660,0828 433USDPNK12,66
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran15.7. 10:14:32204,70204,90204,800,0058 500EURPAR204,80
NP I PoOSafran Unsp ADR12.7. 23:20:00P--55,680,5290 863USDPNK55,68
NP I PoOSaint Gobain15.7. 10:14:1978,8278,8678,84-0,1851 238EURPAR78,98
NP I PoOSandvik15.7. 10:13:02217,80217,90217,80-0,68120 514SEKSTO219,30
NP I PoOSandvik Sp ADR B12.7. 23:20:00P--20,702,5136 759USDPNK20,70
NP I PoOSeco/Warwick10.7. 18:00:2732,0032,6032,601,88140PLNWSE32,00
NP I PoOSemperit15.7. 9:53:1911,1011,1611,101,833 420EURVIE10,90
NP I PoOSFC Smart Fuel C15.7. 10:09:0721,3021,4021,350,474 875EURGER21,25
NP I PoOSGL Carbon15.7. 10:07:426,596,646,630,001 647EURGER6,63
NP I PoOSchindler15.7. 10:09:56229,00229,50229,00-0,873 029CHFSWX231,00
NP I PoOSchneider Electr15.7. 10:14:40234,20234,30234,25-0,2842 943EURPAR234,90
NP I PoOSiemens AG15.7. 10:14:32182,42182,48182,48-0,91104 005EURGER184,16
NP I PoOSIG15.7. 10:09:520,260,270,27-1,48146 498GBPLSE,27
NP I PoOSimpson Manuf13.7. 2:04:01P72,60195,00181,490,00334 371USDNYQ181,49
NP I PoOSingulus Technologi15.7. 10:02:311,411,501,41-2,772 111EURGER1,47
NP I PoOSkanska AB9.7. 12:03:00437,50452,50425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,29
NP I PoOSKF15.7. 10:11:29213,10213,30213,00-1,3985 833SEKSTO216,00
NP I PoOSKF15.7. 9:50:31213,00213,50214,001,18897SEKSTO211,50
NP I PoOSKF Depository Receipt12.7. 23:20:00P--20,723,869 881USDPNK20,72
NP I PoOSmiths Group15.7. 10:10:1617,6517,6717,66-0,7923 059GBPLSE17,80
NP I PoOSonae15.7. 10:12:450,920,920,92-1,08175 450EURLIS,93
NP I PoOSpeedy Hire15.7. 10:14:040,390,390,39-0,1386 383GBPLSE,39
NP I PoOSpirax Group Plc15.7. 10:11:1689,5089,6589,600,1171 037GBPLSE89,50
NP I PoOSpirit Aerosystm13.7. 2:04:01P34,0534,8434,560,003 197 525USDNYQ34,56
NP I PoOStalexport15.7. 10:12:382,802,812,800,368 543PLNWSE2,79
NP I PoOStalprofil15.7. 10:11:589,309,329,300,002 013PLNWSE9,30
NP I PoOStandex Intl13.7. 2:04:00P72,15274,58175,960,0062 751USDNYQ175,96
NP I PoOStantec- ------CADTOR116,12
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,24
NP I PoOSterling Const13.7. 2:00:00P86,11133,30122,390,00356 514USDNSQ122,39
NP I PoOSTRABAG15.7. 10:07:1638,7538,9038,900,39407EURVIE38,75
NP I PoOSulzer AG15.7. 10:12:58134,40134,60134,000,005 469CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO3 999,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,60
NP I PoOSW Umwelttechnik12.7. 17:50:0545,0045,0045,000,00100EURVIE45,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:03:242,762,882,880,002PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,04-4,8825 000GBPLSE,04
NP I PoOTechnotrans15.7. 9:57:0917,9018,0517,90-2,451 801EURGER18,20
NP I PoOTeixeira Duarte15.7. 9:39:160,100,100,100,00267 609EURLIS,10
NP I PoOTeledyne Tech13.7. 2:04:00P161,59615,00394,110,00193 046USDNYQ394,11
NP I PoOTerex13.7. 2:04:00P45,0057,1754,620,00870 014USDNYQ54,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc13.7. 2:04:00P80,02141,1788,790,00929 938USDNYQ88,79
NP I PoOThales15.7. 10:13:43155,35155,50155,450,8113 556EURPAR154,20
NP I PoOTimken13.7. 2:04:00P33,35132,5583,370,00391 151USDNYQ83,37
NP I PoOTitan Intl13.7. 2:04:00P7,5012,097,560,00578 292USDNYQ7,56
NP I PoOTitan Machinery13.7. 2:00:00P16,0016,6716,110,00192 420USDNSQ16,11
NP I PoOTOYA15.7. 9:56:308,328,378,370,00963PLNWSE8,37
NP I PoOTrakcja Polska15.7. 10:14:502,532,562,53-1,174 347PLNWSE2,56
NP I PoOTransDigm13.7. 2:04:00P496,931 260,001 242,310,00409 733USDNYQ1 242,31
NP I PoOTravis Perkins Rg15.7. 10:09:008,968,998,96-0,3316 959GBPLSE8,99
NP I PoOTrelleborg AB15.7. 10:12:57407,40407,80407,60-1,1651 263SEKSTO412,40
NP I PoOTrex Company Inc13.7. 2:04:00P74,0099,9981,550,001 629 750USDNYQ81,55
NP I PoOTrinity Indus13.7. 2:04:00P11,7035,4529,510,00610 952USDNYQ29,51
NP I PoOTriumph Group13.7. 2:04:00P16,0025,7416,190,00405 684USDNYQ16,19
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini13.7. 2:04:00P23,7025,0023,860,00480 771USDNYQ23,86
NP I PoOUBM Realitaeten15.7. 9:27:5022,1022,3022,303,241 062EURVIE21,60
NP I PoOUNIBEP15.7. 10:06:0710,5510,7510,700,945 208PLNWSE10,60
NP I PoOUnited Rentals13.7. 2:04:00P665,98695,98679,580,00544 913USDNYQ679,58
NP I PoOVallourec15.7. 10:14:3614,8014,8114,810,7565 544EURPAR14,70
NP I PoOValmont Indus13.7. 2:04:00P194,50439,74276,570,00112 028USDNYQ276,57
NP I PoOVeidekke- ------NOKOSL118,60
NP I PoOVestas Wind Depository Receipt12.7. 23:20:00P--8,122,78230 799USDPNK8,12
NP I PoOVicor Corp13.7. 2:00:00P14,45-35,220,00165 550USDNSQ35,22
NP I PoOVilleroy & Boch Preferred Stock15.7. 9:59:2416,8517,1016,85-2,03205EURGER17,20
NP I PoOVinci15.7. 10:13:14105,60105,65105,70-0,0551 676EURPAR105,75
NP I PoOVM Materiaux15.7. 9:01:5329,2029,4029,500,00121EURPAR29,50
NP I PoOVolex Group15.7. 10:12:443,543,553,54-0,146 581GBPLSE3,55
NP I PoOVolvo AB15.7. 10:13:11277,20277,60277,40-0,935 479SEKSTO280,00
NP I PoOVolvo AB20.6. 9:00:15550,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG15.7. 9:59:5148,7048,9048,800,212 246EURGER48,70
NP I PoOWabash National13.7. 2:04:00P8,8030,0021,990,00394 372USDNYQ21,99
NP I PoOWabtec13.7. 2:04:00P155,57170,34162,870,00865 262USDNYQ162,87
NP I PoOWacker Construct15.7. 10:00:2915,0815,1615,14-0,133 287EURGER15,16
NP I PoOWartsila15.7. 9:18:4318,6618,6818,66-0,4336 770EURHEL18,74
NP I PoOWashTec15.7. 9:20:4236,5036,8036,80-0,5433EURGER37,00
NP I PoOWatsco Inc13.7. 2:04:00P197,04768,70492,600,00264 287USDNYQ492,60
NP I PoOWatts Water13.7. 2:04:00P75,56215,00188,880,00177 340USDNYQ188,88
NP I PoOWeir Group15.7. 10:10:0919,9019,9219,90-0,7012 924GBPLSE20,04
NP I PoOWendel Invest15.7. 10:14:3484,7084,8584,70-0,062 721EURPAR84,75
NP I PoOWESCO Intl13.7. 2:04:00P151,20270,72170,270,001 254 332USDNYQ170,27
NP I PoOWielton15.7. 10:14:076,886,906,901,9213 903PLNWSE6,77
NP I PoOWienerberger10.7. 16:15:26817,80837,80804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt12.7. 16:07:17P--7,031,442USDPNK6,93
NP I PoOWoodward Govn13.7. 2:00:00P72,45-176,700,00204 942USDNSQ176,70
NP I PoOXylem13.7. 2:04:00P135,02152,00138,420,00763 118USDNYQ138,42
NP I PoOYIT15.7. 9:13:132,362,372,371,5513 375EURHEL2,33
NP I PoOZamet Industry15.7. 10:06:450,950,960,961,052 572PLNWSE,95
NP I PoOZastal15.7. 9:57:100,350,360,35-4,3710 110PLNWSE,37
NP I PoOZetkama Fabryka15.7. 9:00:0091,0092,2092,800,651PLNWSE92,20
NP I PoOZUE15.7. 10:01:4411,8512,0012,000,00765PLNWSE12,00
NP I PoOZumtobel15.7. 10:11:535,845,905,901,032 189EURVIE5,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP