Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846849,5-0,53
KB8408411,02
PKN64,3464,361,00
Msft421,48421,710,03
Nokia3,29153,295-1,32
IBM190,37190,95-0,16
Mercedes-Benz Group AG73,7673,780,34
PFE27,7827,790,04
28.03.2024 12:40:20
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 12:33:47
AB Science (ABS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,55 -0,78 -0,02 76 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AB Science - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.3. 12:33:472,552,572,55-0,7829 896EURPAR2,57
NP I PoOAbbott Labs28.3. 12:33:02P113,50113,64113,560,07289USDNYQ113,48
NP I PoOActive Biotech28.3. 12:27:120,580,590,59-3,61113 619SEKSTO,61
NP I PoOAddex Pharmaceut28.3. 11:22:520,090,100,09-5,14238 616CHFSWX,10
NP I PoOAlkermes28.3. 1:00:00P25,1030,5027,250,001 464 402USDNSQ27,25
NP I PoOAllergy Ther28.3. 11:47:130,030,030,039,1881 490GBPLSE,03
NP I PoOAlliance Pharma28.3. 12:30:520,390,390,39-1,71308 215GBPLSE,40
NP I PoOAmgen Inc28.3. 12:36:00P287,14288,75288,000,59955USDNSQ286,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,71
NP I PoOAstellas Pharma- ------JPYTYO1 692,50
NP I PoOAstellas Pharma Depository Receipt27.3. 22:20:00P--10,94-1,08224 870USDPNK10,94
NP I PoOAstra Zeneca28.3. 12:35:35107,02107,04107,02-0,37238 212GBPLSE107,42
NP I PoOBasilea Pharm28.3. 12:25:1737,9538,1038,000,669 879CHFSWX37,75
NP I PoOBausch Health Rg- ------CADTOR14,23
NP I PoOBavarian Nordic27.3. 16:59:33155,15155,40154,95-0,10193 997DKKCPH154,95
NP I PoOBayer AG28.3. 12:35:4028,4628,4728,470,161 202 377EURGER28,42
NP I PoOBayer AG Depository Receipt27.3. 22:20:00P--7,674,072 386 973USDPNK7,67
NP I PoOBB Biotech AG28.3. 12:33:4045,2545,5045,300,2212 047CHFSWX45,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera28.3. 9:02:140,330,350,34-2,86220EURGER,35
NP I PoOBiogen Idec28.3. 10:21:59P213,32216,70215,80-0,2578USDNSQ216,34
NP I PoOBiogened27.3. 17:59:0825,2026,4028,200,00855PLNWSE28,20
NP I PoOBIOMED-LUBLIN28.3. 12:32:233,903,933,90-0,2631 787PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,35
NP I PoOBiotest AG25.3. 15:48:2842,0043,0043,000,4710EURGER42,80
NP I PoOBiotest AG Preferred Stock28.3. 10:36:2727,2028,0027,602,992 830EURGER27,00
NP I PoOBiotika28.3. 11:06:1323,2023,2023,200,006EURBRA23,20
NP I PoOBioton28.3. 12:35:453,533,553,551,1440 828PLNWSE3,51
NP I PoOBoiron SA28.3. 12:17:1933,1833,3633,20-0,24303EURPAR33,28
NP I PoOBristol Myers28.3. 12:30:10P53,2253,4353,360,212 061USDNYQ53,25
NP I PoOCellectis28.3. 12:10:452,472,502,490,4860 128EURPAR2,48
NP I PoOClinuvel SpADR27.3. 22:20:00P--9,080,551 176USDPNK9,08
NP I PoOCodexis28.3. 1:00:00P3,303,743,510,00497 241USDNSQ3,51
NP I PoOCumberland Ph28.3. 1:00:00P1,471,901,790,004 501USDNSQ1,79
NP I PoOCytoTools28.3. 10:42:360,300,370,3723,183 000EURGER,30
NP I PoOEisai- ------JPYTYO6 400,00
NP I PoOEli Lilly28.3. 12:33:57P776,57777,00776,58-0,211 992USDNYQ778,18
NP I PoOEmergent Bio28.3. 10:29:39P2,612,652,56-1,16288USDNYQ2,59
NP I PoOEvolva Hldg Rg28.3. 12:21:301,011,051,010,5019 178CHFSWX1,00
NP I PoOExelixis28.3. 1:00:00P23,6124,0823,860,001 615 533USDNSQ23,86
NP I PoOFAES FARMA- ------EURMCE3,16
NP I PoOFutura Medical28.3. 12:25:030,390,400,402,5199 471GBPLSE,39
NP I PoOGalapagos28.3. 12:10:3229,7329,7629,73-2,01-EURBRU30,34
NP I PoOGenoway28.3. 12:11:554,084,114,12-0,728 275EURPAR4,15
NP I PoOGenus28.3. 12:12:3117,8917,9918,000,7310 777GBPLSE17,87
NP I PoOGilead Sciences28.3. 12:28:49P73,0373,2073,140,18153USDNSQ73,01
NP I PoOGrifols -A-- ------EURMCE8,30
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg28.3. 12:35:5117,0617,0617,060,05821 869GBPLSE17,05
NP I PoOGuerbet SA28.3. 12:33:0332,6532,8032,70-2,538 530EURPAR33,55
NP I PoOHikma Pharma28.3. 12:27:2919,1319,1519,141,7836 793GBPLSE18,81
NP I PoOHybrigenics28.3. 12:20:230,010,010,010,00125 058EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,27
NP I PoOImmupharma28.3. 11:31:150,020,020,024,65625 786GBPLSE,02
NP I PoOInnate Pharma28.3. 12:35:392,192,202,19-0,2316 801EURPAR2,19
NP I PoOIpsen28.3. 12:26:02110,60110,90110,801,4710 212EURPAR109,20
NP I PoOJazz Pharma28.3. 1:00:00P116,01125,50120,510,00471 653USDNSQ120,51
NP I PoOJohnson&Johnson28.3. 12:35:44P158,01158,20158,120,10963USDNYQ157,96
NP I PoOKuros Bioscienc N28.3. 12:34:595,885,965,961,36110 101CHFSWX5,88
NP I PoOMABION28.3. 12:33:4116,3016,3616,350,315 043PLNWSE16,30
NP I PoOMedigene N28.3. 12:27:372,202,252,256,1388 253EURGER2,12
NP I PoOMerck28.3. 12:35:13P132,37132,51132,490,565 380USDNYQ131,75
NP I PoOMerck KGaA28.3. 12:35:29163,80163,90163,852,2871 212EURGER160,20
NP I PoOMesoblast- ------AUDASX,50
NP I PoOMultiCell Techn27.2. 23:20:00P--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics28.3. 1:00:00P16,00-21,400,00505 038USDNSQ21,40
NP I PoONanoLogix13.3. 22:20:00P--0,000,004 663USDPNK,00
NP I PoONektar Therap28.3. 12:21:34P0,850,890,89-0,01203USDNSQ,89
NP I PoONEL ASA- ------NOKOSL4,83
NP I PoONeurocrine Bios28.3. 12:00:14P133,50137,96135,00-2,0517USDNSQ137,83
NP I PoONewron Pharma28.3. 12:32:287,787,967,900,7734 180CHFSWX7,84
NP I PoONovartis AG28.3. 12:35:4187,1387,1487,140,55591 896CHFVTX86,66
NP I PoONovo Nord Br/Rg-B27.3. 16:59:47883,80884,10881,30-0,792 544 307DKKCPH881,30
NP I PoONutex Rg-E28.3. 10:11:0014,5014,8014,802,4235 000HUFBUD14,45
NP I PoOOpus Global Nyrt28.3. 12:24:30399,50401,50401,500,1222 097HUFBUD401,00
NP I PoOOrion28.3. 11:33:5634,2534,3534,35-0,871 157EURHEL34,65
NP I PoOOrion28.3. 11:39:0334,1934,2134,21-0,7859 332EURHEL34,48
NP I PoOOxford Biomedica Rg28.3. 12:32:351,941,991,95-1,3730 493GBPLSE1,97
NP I PoOPfizer28.3. 12:35:13P27,7827,7927,790,0426 809USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE28.3. 11:53:395,155,305,15-3,7422PLNWSE5,35
NP I PoORecordati- ------EURMIL51,74
NP I PoORichter Gedeon28.3. 12:28:329 300,009 345,009 340,000,8148 359HUFBUD9 265,00
NP I PoORoche Holding AG28.3. 12:31:12240,40240,80240,600,2511 355CHFSWX240,00
NP I PoORoche Holding AG28.3. 12:35:42227,90227,95227,950,53255 179CHFVTX226,75
NP I PoORoche Holding AG Depository Receipt27.3. 22:20:00P--31,310,001 650 410USDPNK31,31
NP I PoOSanofi28.3. 12:35:2891,3491,3591,35-0,45234 773EURPAR91,76
NP I PoOStem Cells Spin28.3. 11:02:250,440,470,47-2,08545PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 388,00
NP I PoOTaxus Cardium9.2. 23:20:00P--0,000,00300USDPNK,00
NP I PoOTeva27.3. 22:20:00P--14,006,06136USDPNK14,00
NP I PoOThrombogenics NV28.3. 12:11:460,000,000,00100,0031 755 703EURBRU,00
NP I PoOTransgene SA28.3. 11:39:481,151,171,153,6046 412EURPAR1,11
NP I PoOUCB SA28.3. 12:35:23113,80113,85113,850,0921 876EURBRU113,75
NP I PoOUtd Therapeut28.3. 1:00:00P220,00252,84243,270,00648 270USDNSQ243,27
NP I PoOVertex Pharma28.3. 12:23:51P412,00419,35418,000,1675USDNSQ417,32
NP I PoOVirbac SA28.3. 11:55:12339,00340,00339,500,30114EURPAR338,50
NP I PoOZentiva22.3. 11:45:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP