Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft503,81503,87-0,29
Nokia3,7953,81-6,76
IBM286,88287,161,79
Mercedes-Benz Group AG53,8653,895,76
PFE25,425,411,05
23.07.2025 19:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 17:35:00
AB Science (ABS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,24 3,67 0,04 498 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AB Science - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 17:35:001,241,341,243,67390 456EURPAR1,20
NP I PoOAbbott Labs23.7. 19:00:23124,32124,36124,34-1,112 874 914USDNYQ125,73
NP I PoOActive Biotech23.7. 18:00:000,210,210,212,193 668 016SEKSTO,21
NP I PoOAddex Pharmaceut23.7. 17:30:380,060,060,06-4,76239 886CHFSWX,06
NP I PoOAlkermes23.7. 19:00:1027,0627,0727,070,15888 219USDNSQ27,03
NP I PoOAllergy Ther23.7. 17:35:140,080,090,080,00187 599GBPLSE,08
NP I PoOAmgen Inc23.7. 19:00:03307,22307,41307,280,52565 278USDNSQ305,69
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 423,00
NP I PoOAstellas Pharma Depository Receipt23.7. 18:41:17--10,144,6422 001USDPNK9,69
NP I PoOAstra Zeneca23.7. 17:35:18105,00108,18106,743,111 551 276GBPLSE103,52
NP I PoOAtos SA23.7. 16:46:010,010,010,012,445 200EURPAR,01
NP I PoOBasilea Pharm23.7. 17:30:3854,4054,5054,501,1125 638CHFSWX53,90
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic23.7. 16:59:58192,05192,15192,503,80327 172DKKCPH185,45
NP I PoOBayer AG23.7. 17:35:2928,4628,4828,482,412 356 513EURGER27,81
NP I PoOBayer AG Depository Receipt23.7. 19:00:53--8,382,821 336 263USDPNK8,15
NP I PoOBB Biotech AG23.7. 17:30:3832,1032,2532,10-1,08103 005CHFSWX32,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec23.7. 18:59:34130,29130,47130,381,98475 574USDNSQ127,85
NP I PoOBiogened23.7. 18:00:0825,2026,2026,203,975PLNWSE25,20
NP I PoOBIOMED-LUBLIN23.7. 18:00:485,005,045,040,0044 782PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika23.7. 15:45:199,0010,0013,000,00-EURBRA13,00
NP I PoOBioton23.7. 18:00:504,094,104,10-1,2019 918PLNWSE4,15
NP I PoOBoiron SA23.7. 17:35:0021,7521,9521,80-0,682 682EURPAR21,95
NP I PoOBristol Myers23.7. 19:00:3148,9648,9748,971,973 564 243USDNYQ48,02
NP I PoOCellectis23.7. 17:38:281,921,971,9628,10949 132EURPAR1,53
NP I PoOClinuvel SpADR23.7. 15:55:30--7,601,8123USDPNK7,89
NP I PoOCodexis23.7. 18:59:243,343,353,349,51616 557USDNSQ3,05
NP I PoOCumberland Ph23.7. 18:39:503,443,553,502,947 079USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 832,00
NP I PoOEli Lilly23.7. 18:58:49795,93796,48796,212,551 273 599USDNYQ776,44
NP I PoOEmergent Bio23.7. 19:00:367,497,507,514,89612 537USDNYQ7,16
NP I PoOEvolva Hldg Rg23.7. 17:19:481,081,121,08-1,8210 349CHFSWX1,10
NP I PoOExelixis23.7. 19:00:5845,2645,2745,281,82940 575USDNSQ44,47
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOFutura Medical23.7. 17:35:060,120,180,132,371 751 282GBPLSE,12
NP I PoOGalapagos23.7. 17:38:5128,0028,8228,421,79-EURBRU27,92
NP I PoOGenoway23.7. 16:46:243,023,183,093,6916 453EURPAR2,98
NP I PoOGenus23.7. 17:35:2523,7024,3024,10-0,4178 426GBPLSE24,20
NP I PoOGilead Sciences23.7. 19:00:20112,57112,61112,592,201 614 537USDNSQ110,17
NP I PoOGrifols -A-- ------EURMCE11,76
NP I PoOGrifols-B-- ------EURMCE8,45
NP I PoOGSK Rg23.7. 17:35:0113,6013,9213,721,787 872 813GBPLSE13,48
NP I PoOGuerbet SA23.7. 17:35:1721,9022,5022,454,4210 445EURPAR21,50
NP I PoOHikma Pharma23.7. 17:35:1818,0022,0019,950,50165 246GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt23.7. 18:57:49--24,415,8519 605USDPNK23,06
NP I PoOImmupharma23.7. 17:16:110,020,040,021,251 527 813GBPLSE,02
NP I PoOInnate Pharma23.7. 17:35:281,681,741,703,28274 828EURPAR1,65
NP I PoOIpsen23.7. 17:36:04108,70109,30109,102,9269 877EURPAR106,00
NP I PoOJazz Pharma23.7. 19:00:18117,78118,17117,981,41187 032USDNSQ116,34
NP I PoOJohnson&Johnson23.7. 19:00:25167,71167,74167,74-0,114 025 133USDNYQ167,93
NP I PoOKuros Bioscienc N23.7. 17:30:3827,6427,6827,640,3683 580CHFSWX27,54
NP I PoOMABION23.7. 18:00:499,689,739,732,4211 718PLNWSE9,50
NP I PoOMerck23.7. 19:00:2783,8283,8383,832,725 070 960USDNYQ81,61
NP I PoOMerck KGaA23.7. 17:36:11111,85111,95112,303,07513 593EURGER108,95
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics23.7. 19:00:144,774,784,784,03477 455USDNSQ4,59
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios23.7. 19:00:11133,23133,54133,390,48193 567USDNSQ132,75
NP I PoONewron Pharma23.7. 17:30:387,027,057,050,8614 720CHFSWX6,99
NP I PoONovartis AG23.7. 17:39:18--93,121,052 149 638CHFVTX92,15
NP I PoONovo Nord Br/Rg-B23.7. 16:59:46442,25442,40442,804,463 588 568DKKCPH423,90
NP I PoONutex Rg-E23.7. 17:05:51--16,850,30139 560HUFBUD16,85
NP I PoOOpus Global Nyrt23.7. 17:05:13--587,000,1774 508HUFBUD587,00
NP I PoOOrion23.7. 17:00:0069,8070,2069,901,017 868EURHEL69,20
NP I PoOOrion23.7. 17:00:0070,1570,2070,350,93238 698EURHEL69,70
NP I PoOOxford Biomedica Rg23.7. 17:35:071,673,833,832,41107 508GBPLSE3,74
NP I PoOPfizer23.7. 19:00:3025,4025,4125,411,0521 948 391USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,42
NP I PoOREAD-GENE23.7. 18:00:074,945,205,220,00163PLNWSE5,22
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon23.7. 17:05:01--10 250,00-0,10179 987HUFBUD10 250,00
NP I PoORoche Holding AG23.7. 17:30:41276,40277,00277,003,4426 649CHFSWX267,80
NP I PoORoche Holding AG23.7. 17:37:45--261,302,83782 661CHFVTX254,10
NP I PoORoche Holding AG Depository Receipt23.7. 19:00:55--41,372,83624 687USDPNK40,23
NP I PoOSanofi23.7. 17:35:2284,5084,7084,652,541 654 119EURPAR82,55
NP I PoOStem Cells Spin23.7. 18:00:100,340,350,3525,0082 457PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 255,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA23.7. 17:35:260,840,860,856,7879 844EURPAR,80
NP I PoOUCB SA23.7. 17:39:16174,00177,95177,853,07266 510EURBRU172,55
NP I PoOUtd Therapeut23.7. 19:00:24302,80304,05304,182,11167 300USDNSQ297,89
NP I PoOVertex Pharma23.7. 18:59:55476,70477,45477,081,48307 249USDNSQ470,13
NP I PoOVirbac SA23.7. 17:35:03360,50365,50362,001,545 536EURPAR356,50
NP I PoOZentiva23.7. 15:45:1930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP