Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312041,35
KB9909911,07
PKN128,34128,41,55
Msft378,85379,50,02
Nokia11,7511,76-1,14
IBM247,5248-0,56
Mercedes-Benz Group AG44,30544,315-2,12
PFE25,2125,250,12
22.06.2026 12:13:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 12:06:20
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,44 0,00 0,00 595 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 11:41:01P320,84329,00325,630,69301USDNYQ323,40
NP I PoOAdmiral Group22.6. 12:07:3232,7232,7632,720,5648 103GBPLSE32,54
NP I PoOAFLAC Inc19.6. 2:04:00P112,12119,00115,470,006 380 129USDNYQ115,47
NP I PoOAllianz22.6. 12:08:22402,30402,50402,300,47116 392EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp19.6. 2:04:00P219,00226,81221,170,005 024 762USDNYQ221,17
NP I PoOAmer Intl Group22.6. 11:59:17P74,0075,3274,00-0,0360USDNYQ74,02
NP I PoOAmerican Finl19.6. 2:04:00P53,76209,53132,900,001 319 015USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P30,8850,1131,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp19.6. 2:00:00P87,4693,0091,180,005 564 580USDNSQ91,18
NP I PoOArthur J Gallag19.6. 2:04:00P210,68218,00214,060,002 848 451USDNYQ214,06
NP I PoOAssurant19.6. 2:04:00P104,59415,77259,860,00863 079USDNYQ259,86
NP I PoOAssured Guaranty19.6. 2:04:00P75,01120,0276,520,001 401 640USDNYQ76,52
NP I PoOAviva Rg22.6. 12:08:126,386,386,380,49518 666GBPLSE6,35
NP I PoOAxa SA22.6. 12:08:1442,3142,3242,33-0,40275 429EURPAR42,50
NP I PoOAxa SA Depository Receipt18.6. 23:20:00P--48,43-0,4790 255USDPNK48,43
NP I PoOAXIS Capital19.6. 2:04:00P41,94160,57100,990,001 162 025USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P705 666,00942 663,65733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown19.6. 2:04:00P58,1059,8359,100,005 744 488USDNYQ59,10
NP I PoOCincinnati Fin19.6. 2:00:00P69,79-170,200,003 239 513USDNSQ170,20
NP I PoOCitizens22.6. 11:41:13P2,349,195,11-12,65711USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 11:18:40P18,0950,0044,810,651USDNYQ44,52
NP I PoOCNO Finan19.6. 2:04:00P20,7951,0250,830,001 519 815USDNYQ50,83
NP I PoOCrawford22.6. 11:07:14P4,3917,0811,152,392USDNYQ10,89
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoODonegal Group19.6. 2:00:00P17,3927,9817,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 11:15:49P18,7874,0146,790,510USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P90,67-221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F19.6. 2:04:00P63,8581,7568,630,001 801 940USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 12:00:27P8,899,058,91-0,4528USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 12:08:51233,40233,60233,60-0,2614 552EURGER234,20
NP I PoOHanover Insurnce19.6. 2:04:00P185,76200,00197,930,00567 057USDNYQ197,93
NP I PoOHansard Global22.6. 9:44:060,490,520,52-0,388 446GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P37,6860,5737,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 12:08:292,852,852,850,552 108 571GBPLSE2,83
NP I PoOLincoln National22.6. 11:46:31P36,5037,6536,98-0,5112USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P85,56169,64107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.6. 2:04:00P1 775,001 906,901 847,160,0090 575USDNYQ1 847,16
NP I PoOMarsh & McLennan19.6. 2:04:00P159,03169,08162,410,004 188 347USDNYQ162,41
NP I PoOMBIA22.6. 11:50:45P6,019,726,090,16405USDNYQ6,08
NP I PoOMercury General19.6. 2:04:00P41,07130,00102,670,00745 293USDNYQ102,67
NP I PoOMetLife19.6. 2:04:00P85,0088,5485,580,008 338 285USDNYQ85,58
NP I PoOMunich Re22.6. 12:08:34469,20469,40469,40-0,3456 496EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24-121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl22.6. 11:20:26P34,0039,3039,171,232USDNYQ38,69
NP I PoOPing An In Sp ADR-H18.6. 23:20:00P--13,85-2,12227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica19.6. 2:04:00P221,00448,03281,780,00573 495USDNYQ281,78
NP I PoOProAssurance Cp19.6. 2:04:00P24,0124,9624,650,001 169 773USDNYQ24,65
NP I PoOProgressive22.6. 11:29:01P201,96207,90204,42-0,22121USDNYQ204,87
NP I PoOPrudential22.6. 12:08:3610,0410,0510,04-0,25320 450GBPLSE10,07
NP I PoOPrudential Finl19.6. 2:04:00P102,50112,00106,530,003 582 979USDNYQ106,53
NP I PoOPZU22.6. 12:07:2567,3667,4067,40-0,47296 097PLNWSE67,72
NP I PoOReinsurance Grop19.6. 2:04:00P206,12331,34210,540,00634 530USDNYQ210,54
NP I PoORenaissanceRe19.6. 2:04:00P121,03322,67299,170,00618 079USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P67,03112,8470,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 11:12:419,119,129,121,18646 370EURHEL9,01
NP I PoOScor22.6. 12:06:2031,4431,4831,440,0018 948EURPAR31,44
NP I PoOStandard Life Rg22.6. 12:05:492,342,352,350,26810 075GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,72106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 12:08:36880,80881,20881,000,366 449CHFVTX877,80
NP I PoOSwiss Re22.6. 12:06:50123,05123,15123,10-0,24114 790CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc19.6. 2:04:00P52,97202,42128,250,003 929 188USDNYQ128,25
NP I PoOTravlrs22.6. 12:08:08P300,02307,75307,69-0,04558USDNYQ307,81
NP I PoOUNIQA17.6. 11:54:15411,00413,60430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident22.6. 11:51:49P88,0094,0093,854,301USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 11:25:321 580,001 590,001 590,000,76659CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 12:04:0647,0547,3547,352,3816 448PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,103 157,952 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley19.6. 2:04:00P64,2567,7267,180,004 293 473USDNYQ67,18
NP I PoOZurich Financial22.6. 12:06:55577,80578,00577,800,2831 918CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 364,6919.06.2026
Zdroj: BCPP