Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,16
KB120112040,76
PKN100,86100,88-1,00
Msft-1,35
Nokia5,3485,3562,02
IBM-0,49
Mercedes-Benz Group AG56,6456,67-0,54
PFE-2,24
20.11.2025 9:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025
AECOM Tech (ACM, NY Consolidated)
Závěr k 19.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
113,03 -11,10 -14,11 217 896 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.11. 9:39:0726,7526,9526,900,197 380EURGER26,85
NP I PoO3-D Systems Corp20.11. 2:04:00--1,98-4,812 623 610USDNYQ1,98
NP I PoO3M20.11. 2:04:00--166,580,482 219 374USDNYQ166,58
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,74
NP I PoOA O Smith Corp20.11. 2:04:00--63,610,361 270 157USDNYQ63,61
NP I PoOAalberts Inds20.11. 9:43:0126,3026,3626,36-0,154 009EURAEX26,40
NP I PoOAaon Inc20.11. 2:00:00--91,881,66676 442USDNSQ91,88
NP I PoOAAR Corp20.11. 2:04:00--78,561,03289 901USDNYQ78,56
NP I PoOABB Ltd20.11. 9:44:4055,8655,9055,882,61234 507CHFVTX54,46
NP I PoOAcciona- ------EURMCE176,90
NP I PoOACS Activ de Con- ------EURMCE76,90
NP I PoOAcuity Brands20.11. 2:04:00--348,520,95216 350USDNYQ348,52
NP I PoOAECOM Tech20.11. 2:04:00--113,03-11,103 066 097USDNYQ113,03
NP I PoOAercap Hold20.11. 2:04:00--132,450,311 660 440USDNYQ132,45
NP I PoOAFC Energy20.11. 9:41:300,090,090,090,20350 373GBPLSE,09
NP I PoOAGCO20.11. 2:04:00--101,21-0,87407 148USDNYQ101,21
NP I PoOAir Lease20.11. 2:04:00--63,800,171 900 878USDNYQ63,80
NP I PoOAIRBUS Group NV20.11. 9:44:34206,25206,35206,251,4898 006EURPAR203,25
NP I PoOAirbus Grp Unsp ADR19.11. 23:20:00--58,64-0,91312 038USDPNK58,64
NP I PoOALAMO GROUP20.11. 2:04:00--159,46-2,08133 869USDNYQ159,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ42,15
NP I PoOALFA LAVAL AB20.11. 9:44:37438,80439,00438,801,1532 585SEKSTO433,80
NP I PoOAllg Bau Porr20.11. 9:44:2427,2027,4027,25-1,4532 624EURVIE27,65
NP I PoOAlstom20.11. 9:42:4422,8922,9122,901,2857 970EURPAR22,61
NP I PoOAlstom Unsp ADR19.11. 23:20:00--2,581,57332 310USDPNK2,58
NP I PoOALTA20.11. 9:19:441,611,651,61-2,423 636PLNWSE1,65
NP I PoOAmer Woodmark20.11. 2:00:00--48,211,24158 251USDNSQ48,21
NP I PoOAmeresco20.11. 2:04:00--31,03-0,35421 328USDNYQ31,03
NP I PoOAmetek Inc20.11. 2:04:00--191,570,881 420 147USDNYQ191,57
NP I PoOAmpli19.11. 18:00:321,100,991,011,00135PLNWSE1,01
NP I PoOAndritz AG19.11. 9:01:581 512,001 523,001 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOAndritz Depository Receipt19.11. 23:20:00--15,121,10730USDPNK15,12
NP I PoOApogee Enter20.11. 2:00:00--33,60-1,41199 559USDNSQ33,60
NP I PoOAPS S.A.20.11. 9:00:019,209,559,604,352PLNWSE9,20
NP I PoOArcadis20.11. 9:43:4836,0036,0636,000,339 460EURAEX35,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,60
NP I PoOArmstrong World20.11. 2:04:00--180,170,15282 914USDNYQ180,17
NP I PoOAshtead Group20.11. 9:44:2746,8946,9246,901,4342 632GBPLSE46,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK244,49
NP I PoOAssa Abloy -B-20.11. 9:44:45349,80350,00350,001,3360 036SEKSTO345,40
NP I PoOAstec Industries20.11. 2:00:00--41,16-0,05210 740USDNSQ41,16
NP I PoOAtlas Copco Rg-A20.11. 9:44:41154,80154,85154,852,38382 569SEKSTO151,25
NP I PoOAtlas Copco Rg-B20.11. 9:44:48139,45139,50139,502,09252 157SEKSTO136,65
NP I PoOAtlas Copco Sp ADR19.11. 23:20:00--14,31-0,3541 714USDPNK14,31
NP I PoOAtrem20.11. 9:38:5948,6049,1048,704,064 081PLNWSE46,80
NP I PoOATS Rg- ------CADTOR34,83
NP I PoOAvon Rubber20.11. 9:40:3719,1619,2219,201,37833GBPLSE18,94
NP I PoOAztec17.11. 17:59:201,471,571,57-1,8850PLNWSE1,47
NP I PoOAZZ Inc20.11. 2:04:00--98,970,29210 089USDNYQ98,97
NP I PoOBAE Systems20.11. 9:44:2117,5817,5917,551,74495 641GBPLSE17,25
NP I PoOBAE Systems Depository Receipt19.11. 23:20:00--90,53-4,77200 224USDPNK90,53
NP I PoOBalfour Beatty20.11. 9:44:246,646,656,641,1419 954GBPLSE6,57
NP I PoOBAM Groep NV20.11. 9:37:137,807,837,800,5258 444EURAEX7,76
NP I PoOBauma20.11. 9:00:1154,5056,5056,500,001PLNWSE56,50
NP I PoOBaywa AG17.11. 17:36:1513,5014,0013,305,56100EURGER13,60
NP I PoOBaywa AG20.11. 9:37:132,492,532,532,235 805EURGER2,47
NP I PoOBE Group19.11. 18:00:0026,7527,1526,901,704 287SEKSTO26,90
NP I PoOBekaert20.11. 9:26:0734,8035,0034,850,142 057EURBRU34,80
NP I PoOBelden CDT20.11. 2:04:00--108,980,83288 469USDNYQ108,98
NP I PoOBidvest Depository Receipt19.11. 23:20:00--27,19-0,2826 619USDPNK27,19
NP I PoOBilfinger Berger20.11. 9:44:4396,4096,5596,500,525 533EURGER96,00
NP I PoOBoeing20.11. 2:04:00--185,70-2,0712 550 371USDNYQ185,70
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR212,80
NP I PoOBouygues20.11. 9:44:4441,4941,5141,490,4648 942EURPAR41,30
NP I PoOBowim20.11. 9:39:114,664,704,700,00116PLNWSE4,70
NP I PoOBrady Corp20.11. 2:04:00--76,651,90252 454USDNYQ76,65
NP I PoOBrenntag20.11. 9:43:3048,2148,2548,220,257 076EURGER48,10
NP I PoOBudimex20.11. 9:44:40584,20584,60584,400,417 535PLNWSE582,00
NP I PoOBunzl20.11. 9:43:4320,9620,9820,960,1924 599GBPLSE20,92
NP I PoOBurckhardt20.11. 9:42:03521,00523,00523,001,16916CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine20.11. 9:42:5021,8021,9021,80-0,233 076EURPAR21,85
NP I PoOCaterpillar20.11. 2:04:00--553,111,141 880 907USDNYQ553,11
NP I PoOCeres Pwr Hldgs Rg20.11. 9:44:473,833,853,835,36432 888GBPLSE3,64
NP I PoOCITIC Pacific Depository Receipt19.11. 15:30:00--7,50-1,191USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,24
NP I PoOComfort Sys20.11. 2:04:00--930,501,03348 644USDNYQ930,50
NP I PoOCommercial Vhcle20.11. 2:00:00--1,58-5,11120 172USDNSQ1,58
NP I PoOConstr Auxiliar Br- ------EURMCE52,80
NP I PoOCostain20.11. 9:37:341,461,471,470,621 337 369GBPLSE1,46
NP I PoOCummins20.11. 2:04:00--473,261,791 242 755USDNYQ473,26
NP I PoOCurtiss Wright20.11. 2:04:00--547,952,08199 767USDNYQ547,95
NP I PoODAIKIN IND Depository Receipt19.11. 23:20:00--12,310,00282 961USDPNK12,31
NP I PoODanaher Corp20.11. 2:04:00--222,41-1,374 483 581USDNYQ222,41
NP I PoODeceuninck20.11. 9:42:012,082,092,090,242 132EURBRU2,09
NP I PoODeere & Co20.11. 2:04:00--474,770,191 202 227USDNYQ474,77
NP I PoODeutz20.11. 9:44:477,737,767,750,13104 300EURGER7,74
NP I PoODMG MORI SEIKI AG20.11. 9:39:0446,6046,8046,600,00576EURGER46,60
NP I PoODonaldson Co Inc20.11. 2:04:00--85,270,15470 226USDNYQ85,27
NP I PoODover20.11. 2:04:00--179,64-0,081 171 273USDNYQ179,64
NP I PoODucommun20.11. 2:04:00--88,51-0,1993 554USDNYQ88,51
NP I PoODuerr20.11. 9:42:1018,8618,9218,86-0,537 888EURGER18,96
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries20.11. 2:04:00--325,299,821 106 659USDNYQ325,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.11. 2:04:00--345,652,182 650 766USDNYQ345,65
NP I PoOEFH Zurawie20.11. 9:25:161,291,321,320,7610 000PLNWSE1,31
NP I PoOEiffage20.11. 9:44:28112,85113,05113,00-0,1327 337EURPAR113,15
NP I PoOEkobox20.11. 9:21:191,001,021,000,2025PLNWSE1,00
NP I PoOEkopol19.11. 17:59:526,256,356,454,88503PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX4,68
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.11. 15:33:020,170,190,193,832 332GBPLSE,18
NP I PoOElektrotim20.11. 9:41:4047,4547,5547,551,391 335PLNWSE46,90
NP I PoOEMCOR Group20.11. 2:04:00--605,84-1,42673 163USDNYQ605,84
NP I PoOEmerson Electric20.11. 2:04:00--128,171,122 349 134USDNYQ128,17
NP I PoOEnergoaparatura18.11. 18:00:592,842,982,98-1,321 073PLNWSE2,84
NP I PoOEnergoinstal20.11. 9:36:132,562,622,62-0,385 248PLNWSE2,63
NP I PoOEnerSys20.11. 2:04:00--137,721,92520 556USDNYQ137,72
NP I PoOErbud20.11. 9:42:3128,0528,1028,250,003 349PLNWSE28,25
NP I PoOESCO Technologie20.11. 2:04:00--217,030,70166 277USDNYQ217,03
NP I PoOExail Technologies20.11. 9:44:1380,4080,8080,701,774 678EURPAR79,30
NP I PoOExel Industries20.11. 9:00:2535,6035,7035,700,85125EURPAR35,40
NP I PoOFamur20.11. 9:42:493,193,223,20-1,2318 234PLNWSE3,24
NP I PoOFANUC- ------JPYTYO4 797,00
NP I PoOFANUC Depository Receipt19.11. 23:20:00--15,480,39280 090USDPNK15,48
NP I PoOFasing18.11. 18:01:0012,3012,4012,40-0,80550PLNWSE12,30
NP I PoOFastenal Co20.11. 2:00:00--39,55-1,036 215 419USDNSQ39,55
NP I PoOFederal Signal20.11. 2:04:00--107,340,56216 220USDNYQ107,34
NP I PoOFERRO20.11. 9:39:5229,7029,8029,601,021 209PLNWSE29,30
NP I PoOFinning Intl- ------CADTOR73,22
NP I PoOFlowserve20.11. 2:04:00--67,342,751 997 134USDNYQ67,34
NP I PoOFLSmidth20.11. 9:44:44400,40400,80400,801,0123 968DKKCPH396,80
NP I PoOFluor20.11. 2:04:00--41,621,192 372 034USDNYQ41,62
NP I PoOFomento de Const- ------EURMCE10,94
NP I PoOFoster LB Co20.11. 2:00:00--26,641,3718 568USDNSQ26,64
NP I PoOFrauenthal19.11. 17:50:0522,8022,8022,800,00245EURVIE22,80
NP I PoOFreightCar Amer20.11. 2:00:00--7,41-0,54183 509USDNSQ7,41
NP I PoOFuelCell En Preferred Stock19.11. 23:20:00--349,000,0033USDPNK349,00
NP I PoOGEA Group20.11. 9:41:4457,5057,5557,500,978 828EURGER56,95
NP I PoOGeberit20.11. 9:42:21615,60616,00615,800,952 727CHFVTX610,00
NP I PoOGeneral Dynamics20.11. 2:04:00--343,060,521 253 644USDNYQ343,06
NP I PoOGeorg Fischer Rg20.11. 9:42:0351,9052,0052,050,0014 707CHFSWX52,05
NP I PoOGibraltar Inds20.11. 2:00:00--44,17-6,50438 052USDNSQ44,17
NP I PoOGraco Inc20.11. 2:04:00--79,360,28864 075USDNYQ79,36
NP I PoOGrainger WW Inc20.11. 2:04:00--922,560,48259 893USDNYQ922,56
NP I PoOGranite Constr20.11. 2:04:00--102,75-0,19580 881USDNYQ102,75
NP I PoOGreenbrier20.11. 2:04:00--42,01-0,17391 170USDNYQ42,01
NP I PoOGriffon20.11. 2:04:00--69,253,57812 648USDNYQ69,25
NP I PoOHammond Power- ------CADTOR167,68
NP I PoOHarsco20.11. 2:04:00--13,351,911 068 701USDNYQ13,35
NP I PoOHaulotte Group20.11. 9:00:122,002,032,00-1,48411EURPAR2,03
NP I PoOHEICO Corp20.11. 2:04:00--307,48-0,78538 460USDNYQ307,48
NP I PoOHeidelberger Dru20.11. 9:44:411,891,891,890,96148 061EURGER1,87
NP I PoOHeijmans NV20.11. 9:37:5357,6057,7557,701,055 996EURAEX57,10
NP I PoOHexagon Rg-B20.11. 9:43:19110,75110,85110,851,09160 152SEKSTO109,65
NP I PoOHexcel20.11. 2:04:00--71,23-0,701 281 971USDNYQ71,23
NP I PoOHOCHTIEF AG20.11. 9:44:44290,60291,00290,803,869 465EURGER280,00
NP I PoOHORTICO20.11. 9:31:076,246,306,300,641 000PLNWSE6,26
NP I PoOHuntington20.11. 2:04:00--309,740,19312 940USDNYQ309,74
NP I PoOHurco Cos Inc20.11. 2:00:00--16,500,0912 147USDNSQ16,50
NP I PoOHydrapres20.11. 9:18:300,530,580,580,0020PLNWSE,58
NP I PoOHydrotor20.11. 9:00:0115,0015,1515,201,33100PLNWSE15,00
NP I PoOChemring Group20.11. 9:42:285,005,015,001,5930 626GBPLSE4,93
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOIDEX20.11. 2:04:00--161,680,00384 365USDNYQ161,68
NP I PoOIllinois Tool20.11. 2:04:00--241,07-0,36990 820USDNYQ241,07
NP I PoOIMI20.11. 9:44:0824,1824,2224,181,6023 997GBPLSE23,80
NP I PoOIMS20.11. 9:44:1317,4217,4817,421,04935EURPAR17,24
NP I PoOInnotec TSS6.11. 10:36:356,656,806,400,00300EURFRA6,65
NP I PoOInnovative Sol20.11. 2:00:00--8,411,08162 882USDNSQ8,41
NP I PoOINPRO20.11. 9:01:028,158,208,200,002PLNWSE8,20
NP I PoOInstal Krakow20.11. 9:06:3836,7037,3037,50-2,343PLNWSE38,40
NP I PoOINSTALLUX19.11. 16:30:12304,00318,00318,003,252EURPAR318,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock20.11. 9:44:4232,0032,0632,020,1927 178EURGER31,96
NP I PoOKardex20.11. 9:43:54273,00274,50274,002,62338CHFSWX267,00
NP I PoOKawasaki Heavy- ------JPYTYO10 195,00
NP I PoOKBR20.11. 2:04:00--40,50-0,71927 829USDNYQ40,50
NP I PoOKCI Konecranes20.11. 8:48:3583,0583,2583,151,717 027EURHEL81,75
NP I PoOKeller Group PLC20.11. 9:42:5815,4415,5215,480,91516GBPLSE15,34
NP I PoOKennametal Inc20.11. 2:04:00--25,45-1,24746 395USDNYQ25,45
NP I PoOKeppel Sp ADR17.11. 23:20:00--15,57-0,131 674USDPNK15,57
NP I PoOKHD Humboldt20.11. 9:44:321,691,761,762,922 500EURGER1,76
NP I PoOKier Group20.11. 9:41:522,062,072,070,9818 516GBPLSE2,05
NP I PoOKingspan Group- ------EURISE65,65
NP I PoOKloeckner20.11. 9:36:155,275,325,28-1,3112 184EURGER5,35
NP I PoOKoelner20.11. 9:00:0113,1513,8013,150,002PLNWSE13,15
NP I PoOKoenig & Bauer20.11. 9:44:169,579,699,55-0,215 976EURGER9,57
NP I PoOKOMATSU- ------JPYTYO4 963,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.11. 23:20:00--32,11-1,1173 799USDPNK32,11
NP I PoOKon Philips20.11. 9:44:4623,5223,5423,540,5137 573EURAEX23,42
NP I PoOKone Corp20.11. 8:49:5356,8656,8856,900,9218 772EURHEL56,38
NP I PoOKrakchemia20.11. 9:29:050,690,710,724,6626PLNWSE,69
NP I PoOKratos Defense20.11. 2:00:00--70,670,442 079 272USDNSQ70,67
NP I PoOKrones20.11. 9:36:09124,40124,60124,600,162 736EURGER124,40
NP I PoOKSB20.11. 9:00:27960,00975,00975,001,5632EURGER960,00
NP I PoOKSB Preferred Stock20.11. 9:30:14954,00960,00954,00-0,21104EURGER956,00
NP I PoOLarsen & Toubro Depository Receipt20.11. 9:05:3646,4548,9045,850,4453USDLIB45,65
NP I PoOLatecoere20.11. 9:37:330,010,010,010,0071 586EURPAR,01
NP I PoOLegrand20.11. 9:43:39132,35132,45132,503,1558 806EURPAR128,45
NP I PoOLena Lighting20.11. 9:43:472,722,732,720,742 912PLNWSE2,70
NP I PoOLennox Intl20.11. 2:04:00--446,44-2,00364 390USDNYQ446,44
NP I PoOLeonardo S.p.A.- ------EURMIL47,72
NP I PoOLeonardo Unsp ADR19.11. 23:20:00--27,57-4,8763 685USDPNK27,57
NP I PoOLindab AB20.11. 9:44:05206,60207,60207,000,684 066SEKSTO205,60
NP I PoOLindsay Manufact20.11. 2:04:00--108,811,01166 921USDNYQ108,81
NP I PoOLISI20.11. 9:43:4449,3049,5049,401,132 998EURPAR48,85
NP I PoOLockheed Martin20.11. 2:04:00--469,91-1,01861 612USDNYQ469,91
NP I PoOLUG19.11. 17:59:512,542,602,56-1,542 276PLNWSE2,56
NP I PoOMakrum20.11. 9:23:393,173,183,140,3214 412PLNWSE3,13
NP I PoOManitou BF20.11. 9:21:3518,1018,1818,100,561 265EURPAR18,00
NP I PoOMarubeni Unsp ADR19.11. 23:20:00--243,40-0,8311 463USDPNK243,40
NP I PoOMasco20.11. 2:04:00--59,440,592 516 512USDNYQ59,44
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec20.11. 2:04:00--197,011,07655 938USDNYQ197,01
NP I PoOMasterplast20.11. 9:00:132 670,002 710,002 710,001,5015HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.11. 9:00:011,251,251,250,0010PLNWSE1,25
NP I PoOMercor20.11. 9:40:3021,8022,2022,20-0,89124PLNWSE22,40
NP I PoOMiddleby Corp20.11. 2:00:00--111,68-1,69853 785USDNSQ111,68
NP I PoOMikron Holding20.11. 9:13:3419,2419,4019,320,62674CHFSWX19,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ36,44
NP I PoOMirbud20.11. 9:44:1414,7614,7914,760,0036 307PLNWSE14,76
NP I PoOMitsubishi- ------JPYTYO3 591,00
NP I PoOMITSUI & CO- ------JPYTYO3 983,00
NP I PoOMITSUI & CO Depository Receipt19.11. 23:20:00--513,430,107 939USDPNK513,43
NP I PoOMOJ S.A.19.11. 18:00:301,401,421,440,007 799PLNWSE1,44
NP I PoOMolins PLC20.11. 9:32:083,453,553,45-2,6311GBPLSE3,50
NP I PoOMorgan Sindall20.11. 9:43:0244,5544,6544,581,312 502GBPLSE44,00
NP I PoOMostostal Plock20.11. 9:43:0215,2515,6015,650,6412PLNWSE15,55
NP I PoOMostostal Warsaw19.11. 18:00:306,886,946,94-0,574 104PLNWSE6,94
NP I PoOMostostal Zabrze20.11. 9:41:296,336,396,390,16987PLNWSE6,38
NP I PoOMSC Industrial20.11. 2:04:00--84,76-0,40568 862USDNYQ84,76
NP I PoOMTU Aero Engines20.11. 9:44:34355,80356,10355,901,577 578EURGER350,40
NP I PoOMueller Ind20.11. 2:04:00--106,841,14521 526USDNYQ106,84
NP I PoOMueller Water20.11. 2:04:00--23,14-0,302 297 697USDNYQ23,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto20.11. 2:04:00--94,320,9775 612USDNYQ94,32
NP I PoONexans20.11. 9:42:47127,30127,50127,501,118 680EURPAR126,10
NP I PoONIBE Industrie Rg-B20.11. 9:44:4332,5132,5332,531,50827 604SEKSTO32,05
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S20.11. 9:44:43818,50819,50819,00-1,7454 464DKKCPH833,50
NP I PoONN Inc20.11. 2:00:00--1,27-5,22208 670USDNSQ1,27
NP I PoONordex20.11. 9:44:4327,3227,3827,361,8637 248EURGER26,86
NP I PoONordson20.11. 2:00:00--227,570,39292 762USDNSQ227,57
NP I PoONorthrop Grumman20.11. 2:04:00--565,00-0,31665 424USDNYQ565,00
NP I PoOOHB20.11. 9:42:34106,00107,50106,002,42282EURGER103,50
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck20.11. 2:04:00--121,63-0,54340 790USDNYQ121,63
NP I PoOOutotec20.11. 8:49:0413,6813,6913,690,7436 232EURHEL13,59
NP I PoOOwens20.11. 2:04:00--99,160,111 527 398USDNYQ99,16
NP I PoOP.A. Nova19.11. 18:00:3115,8015,8515,80-0,3210PLNWSE15,80
NP I PoOPaccar Inc20.11. 2:00:00--96,49-0,532 869 550USDNSQ96,49
NP I PoOPalfinger20.11. 9:31:4329,7030,0029,80-0,33830EURVIE29,90
NP I PoOParker-Hannifin20.11. 2:04:00--820,670,41595 798USDNYQ820,67
NP I PoOPATENTUS20.11. 9:32:563,373,413,410,29222PLNWSE3,40
NP I PoOPfeiffer Vacuum19.11. 17:36:20154,60155,60155,600,783 123EURGER155,60
NP I PoOPolimex Most20.11. 9:44:065,855,875,870,8648 489PLNWSE5,82
NP I PoOPonar Wadowice20.11. 9:10:590,950,960,960,213 612PLNWSE,96
NP I PoOPOZBUD T&R20.11. 9:38:171,001,011,039,5785 231PLNWSE,94
NP I PoOProchem20.11. 9:28:4622,2022,9022,900,8813PLNWSE22,70
NP I PoOProjprzem20.11. 9:00:0115,0015,3515,350,331PLNWSE15,30
NP I PoOProto Labs20.11. 2:04:00--47,180,04115 101USDNYQ47,18
NP I PoOPrysmian- ------EURMIL85,02
NP I PoOQinetiq Group20.11. 9:43:094,314,324,310,9436 804GBPLSE4,27
NP I PoOQuanta Services20.11. 2:04:00--445,471,411 276 143USDNYQ445,47
NP I PoORaba Automotive20.11. 9:43:263 870,003 990,003 990,002,052 540HUFBUD3 910,00
NP I PoORAFAMET20.11. 9:09:0651,0051,5051,000,0010PLNWSE51,00
NP I PoORational20.11. 9:36:28621,50623,00621,000,73472EURGER616,50
NP I PoOREGAL BELOIT20.11. 2:04:00--130,990,77627 909USDNYQ130,99
NP I PoORelpol20.11. 9:37:545,185,205,181,1728 032PLNWSE5,12
NP I PoORemak20.11. 9:00:0112,1012,5012,500,007PLNWSE12,50
NP I PoORexel20.11. 9:42:4431,3231,3431,331,3640 309EURPAR30,91
NP I PoORheinmetall20.11. 9:44:511 648,001 649,001 647,503,2354 197EURGER1 596,00
NP I PoORockwell Automat20.11. 2:04:00--372,481,771 204 204USDNYQ372,48
NP I PoOROCKWOOL Br/Rg-A20.11. 9:41:26206,55206,85206,850,953 322DKKCPH204,90
NP I PoOROCKWOOL Br/Rg-B20.11. 9:44:36206,75207,05207,051,1716 412DKKCPH204,65
NP I PoORolls Royce20.11. 9:44:4110,9110,9210,912,30830 996GBPLSE10,67
NP I PoORolls-Royce Gp Depository Receipt19.11. 23:20:00--14,02-1,273 339 642USDPNK14,02
NP I PoORosenbauer Intl20.11. 9:40:0446,6046,9046,602,64577EURVIE45,40
NP I PoORussel Metals- ------CADTOR40,06
NP I PoOSaab Rg-B20.11. 9:44:49501,30501,70501,601,97555 048SEKSTO491,90
NP I PoOSaab UnSp ADS19.11. 23:20:00--25,71-5,1666 521USDPNK25,71
NP I PoOSacyr Vallehermo- ------EURMCE3,64
NP I PoOSafran20.11. 9:44:34303,10303,20303,101,4426 993EURPAR298,80
NP I PoOSafran Unsp ADR19.11. 23:20:00--86,55-0,15111 773USDPNK86,55
NP I PoOSaint Gobain20.11. 9:44:4581,6681,7081,680,5482 544EURPAR81,24
NP I PoOSandvik20.11. 9:44:28280,90281,00280,800,8375 097SEKSTO278,50
NP I PoOSandvik Sp ADR B19.11. 23:20:00--29,22-0,2731 671USDPNK29,22
NP I PoOSeco/Warwick18.11. 18:01:0228,0028,8028,00-2,103PLNWSE28,00
NP I PoOSemperit20.11. 9:04:0813,0413,0813,00-0,61260EURVIE13,08
NP I PoOSFC Smart Fuel C20.11. 9:34:0612,4812,5412,520,8117 215EURGER12,42
NP I PoOSGL Carbon20.11. 9:33:282,652,672,650,0010 374EURGER2,65
NP I PoOSchindler20.11. 9:37:41266,50267,50267,000,751 603CHFSWX265,00
NP I PoOSchneider Electr20.11. 9:44:37233,20233,25233,102,60171 419EURPAR227,20
NP I PoOSiemens AG20.11. 9:44:40221,80221,85221,851,49124 793EURGER218,60
NP I PoOSIG20.11. 9:00:000,090,090,090,0039GBPLSE,09
NP I PoOSimpson Manuf20.11. 2:04:00--159,120,71293 496USDNYQ159,12
NP I PoOSingulus Technologi20.11. 9:43:041,281,361,373,023 481EURGER1,32
NP I PoOSkanska AB13.11. 11:50:47500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF20.11. 9:44:30239,20239,30239,301,31134 392SEKSTO236,20
NP I PoOSKF20.11. 9:31:22243,00244,00243,000,831 011SEKSTO241,00
NP I PoOSKF Depository Receipt19.11. 23:20:00--24,830,1710 366USDPNK24,83
NP I PoOSmiths Group20.11. 9:43:5424,7224,7624,742,2338 626GBPLSE24,20
NP I PoOSonae20.11. 9:42:571,441,451,450,28148 864EURLIS1,44
NP I PoOSpeedy Hire20.11. 9:10:260,260,270,270,6120 193GBPLSE,27
NP I PoOSpirax Group Plc20.11. 9:43:4269,3069,4069,401,543 582GBPLSE68,35
NP I PoOSpirit Aerosystm20.11. 2:04:00--35,72-0,422 107 408USDNYQ35,72
NP I PoOStalexport20.11. 9:38:113,053,053,050,0020 849PLNWSE3,05
NP I PoOStalprofil20.11. 9:39:298,148,168,16-0,73585PLNWSE8,22
NP I PoOStandex Intl20.11. 2:04:00--227,000,36151 544USDNYQ227,00
NP I PoOStantec- ------CADTOR134,91
NP I PoOStaporkow20.11. 9:00:013,924,004,000,00250PLNWSE4,00
NP I PoOSterling Const20.11. 2:00:00--334,170,09418 386USDNSQ334,17
NP I PoOSTRABAG20.11. 9:30:0372,8073,1072,900,41624EURVIE72,60
NP I PoOSulzer AG20.11. 9:36:48132,60133,00133,202,304 141CHFSWX130,20
NP I PoOSUMITOMO- ------JPYTYO4 680,00
NP I PoOSumitomo Sp.ADR19.11. 23:20:00--30,21-0,4346 044USDPNK30,21
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik19.11. 17:50:0532,2032,0032,200,63150EURVIE32,20
NP I PoOTAMEX OBIEKTY SP20.11. 9:01:542,002,102,200,002PLNWSE2,20
NP I PoOTanfield Group17.11. 17:22:470,050,060,05-6,522 772GBPLSE,06
NP I PoOTechnotrans20.11. 9:29:1531,9032,4032,302,871 729EURGER31,40
NP I PoOTeixeira Duarte20.11. 9:39:190,680,680,68-0,59730 308EURLIS,68
NP I PoOTeledyne Tech20.11. 2:04:00--493,94-2,03379 047USDNYQ493,94
NP I PoOTerex20.11. 2:04:00--43,42-1,63602 968USDNYQ43,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.11. 18:00:580,640,660,66-3,6814 886PLNWSE,66
NP I PoOTextron Inc20.11. 2:04:00--79,78-0,091 328 669USDNYQ79,78
NP I PoOThales20.11. 9:44:39236,00236,20236,001,3318 009EURPAR232,90
NP I PoOTimken20.11. 2:04:00--74,820,66501 431USDNYQ74,82
NP I PoOTitan Intl20.11. 2:04:00--7,19-2,31541 863USDNYQ7,19
NP I PoOTitan Machinery20.11. 2:00:00--15,12-1,37100 099USDNSQ15,12
NP I PoOTOYA20.11. 9:43:529,509,559,551,1712 980PLNWSE9,44
NP I PoOTrakcja Polska20.11. 9:43:203,023,033,021,3427 554PLNWSE2,98
NP I PoOTransDigm20.11. 2:04:00--1 341,19-0,73310 038USDNYQ1 341,19
NP I PoOTravis Perkins Rg20.11. 9:43:285,725,735,720,444 261GBPLSE5,70
NP I PoOTrelleborg AB20.11. 9:43:27381,50382,00381,700,8716 142SEKSTO378,40
NP I PoOTrex Company Inc20.11. 2:04:00--30,77-0,841 932 290USDNYQ30,77
NP I PoOTrinity Indus20.11. 2:04:00--25,210,00501 345USDNYQ25,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini20.11. 2:04:00--60,11-0,61447 089USDNYQ60,11
NP I PoOUBM Realitaeten19.11. 17:50:0022,6022,8022,900,88340EURVIE22,90
NP I PoOUNIBEP20.11. 9:43:3412,2512,4512,450,40721PLNWSE12,40
NP I PoOUnited Rentals20.11. 2:04:00--792,27-1,03619 502USDNYQ792,27
NP I PoOVallourec20.11. 9:44:4216,3216,3516,331,6557 483EURPAR16,07
NP I PoOValmont Indus20.11. 2:04:00--391,191,13170 655USDNYQ391,19
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt19.11. 23:20:00--7,78-0,13192 397USDPNK7,78
NP I PoOVicor Corp20.11. 2:00:00--85,070,48261 672USDNSQ85,07
NP I PoOVilleroy & Boch Preferred Stock20.11. 9:02:2615,5515,8015,600,65100EURGER15,50
NP I PoOVinci20.11. 9:44:52116,95117,00116,95-0,76106 439EURPAR117,85
NP I PoOVM Materiaux20.11. 9:39:4820,3020,6020,300,0031EURPAR20,30
NP I PoOVolex Group20.11. 9:39:364,144,254,190,963 827GBPLSE4,15
NP I PoOVolvo AB20.11. 9:44:04267,00267,40267,40-0,158 353SEKSTO267,80
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG20.11. 9:40:5469,0069,2069,20-0,431 319EURGER69,50
NP I PoOWabash National20.11. 2:04:00--7,51-3,22479 568USDNYQ7,51
NP I PoOWabtec20.11. 2:04:00--197,920,16676 984USDNYQ197,92
NP I PoOWacker Construct20.11. 9:11:3117,9618,0418,120,44157EURGER18,04
NP I PoOWartsila20.11. 8:49:5228,1228,1728,168,06580 122EURHEL26,06
NP I PoOWashTec19.11. 17:36:0743,5044,0043,90-0,234 080EURGER43,90
NP I PoOWatsco Inc20.11. 2:04:00--335,84-1,34507 464USDNYQ335,84
NP I PoOWatts Water20.11. 2:04:00--266,74-0,05129 147USDNYQ266,74
NP I PoOWeir Group20.11. 9:40:4327,4427,4827,450,8312 584GBPLSE27,22
NP I PoOWendel Invest20.11. 9:40:0277,8577,9577,851,042 985EURPAR77,05
NP I PoOWESCO Intl20.11. 2:04:00--252,361,34677 740USDNYQ252,36
NP I PoOWielton20.11. 9:40:226,446,476,45-0,772 762PLNWSE6,50
NP I PoOWienerberger20.11. 9:46:57628,40648,40649,203,5110CZKPSE-KOBOS627,20
NP I PoOWienerberger Depository Receipt19.11. 23:20:00--6,114,4416 705USDPNK6,11
NP I PoOWoodward Govn20.11. 2:00:00--259,410,69253 782USDNSQ259,41
NP I PoOXylem20.11. 2:04:00--138,98-0,841 269 205USDNYQ138,98
NP I PoOYIT20.11. 8:42:032,942,952,951,596 792EURHEL2,90
NP I PoOZamet Industry20.11. 9:35:430,770,770,770,0067PLNWSE,77
NP I PoOZastal20.11. 9:00:010,520,540,543,832PLNWSE,52
NP I PoOZetkama Fabryka20.11. 9:11:2765,0066,6066,001,8563PLNWSE64,80
NP I PoOZUE20.11. 9:31:0610,4510,6010,601,44800PLNWSE10,45
NP I PoOZumtobel20.11. 9:07:173,253,283,250,003 808EURVIE3,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP