Detail akcie AECOM Tech online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft	387.54	387.59	-0.72
Nokia			9.96
IBM	272.23	272.46	-0.92
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE	26.15	26.16	-0.02

12/06/2026 18:37:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 18:37:03

AECOM Tech (ACM, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
70.29	1.01	0.70	13,576,108

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - AECOM Tech - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	12.6. 17:35:32	-	-	63.50	5.92	63,272	EUR	GER	59.95
B S I P O	3-D Systems Corp	12.6. 18:37:38	3.02	3.03	3.03	0.17	2,300,329	USD	NYQ	3.02
B S I P O	3M	12.6. 18:37:58	158.46	158.58	158.56	0.41	913,686	USD	NYQ	157.91
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	12.6. 18:37:24	58.80	58.87	58.83	0.28	533,233	USD	NYQ	58.66
B S I P O	Aalberts Inds	12.6. 17:35:27	39.76	40.20	40.10	3.72	321,280	EUR	AEX	38.66
B S I P O	Aaon Inc	12.6. 18:37:58	128.04	128.64	128.54	-0.08	352,523	USD	NSQ	128.64
B S I P O	AAR Corp	12.6. 18:36:58	129.08	129.68	129.68	1.93	135,740	USD	NYQ	127.23
B S I P O	ABB Ltd	12.6. 17:37:35	81.30	81.30	81.62	0.42	2,106,966	CHF	VTX	81.28
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	235.20
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	123.60
B S I P O	Acuity Brands	12.6. 18:36:53	292.73	293.95	293.34	1.64	43,444	USD	NYQ	288.60
B S I P O	AECOM Tech	12.6. 18:37:03	70.29	70.39	70.29	1.01	327,838	USD	NYQ	69.59
B S I P O	Aercap Hold	12.6. 18:36:51	139.83	139.98	139.85	1.41	289,861	USD	NYQ	137.90
B S I P O	AGCO	12.6. 18:35:23	111.90	112.10	112.00	0.87	202,577	USD	NYQ	111.03
B S I P O	AIRBUS Group NV	12.6. 17:36:01	178.00	179.60	179.28	2.29	1,384,413	EUR	PAR	175.26
B S I P O	Airbus Grp Unsp ADR	12.6. 18:37:14	-	-	51.76	0.27	232,281	USD	PNK	51.62
B S I P O	ALAMO GROUP	12.6. 18:22:28	154.39	155.17	154.94	0.34	33,448	USD	NYQ	154.41
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	70.95
B S I P O	ALFA LAVAL AB	12.6. 18:00:00	530.60	531.00	530.80	1.30	665,658	SEK	STO	524.00
B S I P O	Allg Bau Porr	12.6. 17:50:00	41.35	41.50	41.35	4.82	68,625	EUR	VIE	39.45
B S I P O	Alstom	12.6. 17:35:56	16.16	16.38	16.19	2.79	2,868,886	EUR	PAR	15.75
B S I P O	Alstom Unsp ADR	12.6. 18:35:18	-	-	1.82	-0.92	366,393	USD	PNK	1.84
B S I P O	ALTA	12.6. 18:00:22	1.48	1.54	1.54	-0.32	1,370	PLN	WSE	1.54
B S I P O	Ameresco	12.6. 18:37:49	28.49	28.62	28.57	2.47	123,279	USD	NYQ	27.88
B S I P O	Ametek Inc	12.6. 18:37:58	226.17	226.70	226.70	0.22	197,688	USD	NYQ	226.21
B S I P O	Ampli	12.6. 18:00:24	1.11	1.15	1.11	-3.48	41	PLN	WSE	1.11
B S I P O	Andritz AG	5.6. 09:21:00	-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	12.6. 18:26:50	40.24	40.40	40.36	1.33	47,835	USD	NSQ	39.83
B S I P O	APS S.A.	12.6. 17:59:44	6.10	6.30	6.10	-3.17	658	PLN	WSE	6.30
B S I P O	Arcadis	12.6. 17:35:28	33.90	35.00	34.86	1.81	133,236	EUR	AEX	34.24
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	12.6. 18:36:05	155.79	156.01	155.84	0.48	104,852	USD	NYQ	155.09
B S I P O	Assa Abloy -B-	12.6. 18:00:00	331.60	331.90	332.40	1.99	2,695,456	SEK	STO	325.90
B S I P O	Astec Industries	12.6. 18:35:03	51.53	51.69	51.62	2.64	44,496	USD	NSQ	50.29
B S I P O	Atlas Copco Rg-A	12.6. 18:00:00	186.40	186.55	185.95	2.42	4,540,181	SEK	STO	181.55
B S I P O	Atlas Copco Rg-B	12.6. 18:00:00	164.75	164.90	164.20	1.83	1,549,855	SEK	STO	161.25
B S I P O	Atlas Copco Sp ADR	12.6. 18:27:48	-	-	17.41	-0.46	3,619	USD	PNK	17.49
B S I P O	Atrem	12.6. 18:00:24	56.50	56.90	56.40	1.08	7,131	PLN	WSE	55.80
B S I P O	Avon Rubber	12.6. 17:35:20	15.00	17.58	17.30	1.05	34,635	GBP	LSE	17.12
B S I P O	Aztec	12.6. 17:59:46	1.36	1.41	1.41	0.00	10	PLN	WSE	1.41
B S I P O	AZZ Inc	12.6. 18:37:59	150.69	151.29	151.09	0.62	191,409	USD	NYQ	150.15
B S I P O	BAE Systems	12.6. 17:35:29	18.45	20.00	19.11	-1.62	5,220,883	GBP	LSE	19.43
B S I P O	BAE Systems Depository Receipt	12.6. 18:37:17	-	-	102.55	-3.69	115,155	USD	PNK	106.48
B S I P O	Balfour Beatty	12.6. 17:35:12	5.50	8.41	8.39	2.25	855,903	GBP	LSE	8.21
B S I P O	BAM Groep NV	12.6. 17:35:24	11.30	11.45	11.35	2.62	1,137,491	EUR	AEX	11.06
B S I P O	Bauma	12.6. 18:00:23	56.00	58.00	57.50	0.00	610	PLN	WSE	57.50
B S I P O	Baywa AG	12.6. 17:35:24	-	-	2.59	2.98	13,800	EUR	GER	2.52
B S I P O	Baywa AG	11.6. 15:00:04	11.70	13.45	11.60	0.00	22	EUR	GER	11.60
B S I P O	BE Group	12.6. 18:00:00	26.90	27.10	27.00	-0.37	16,681	SEK	STO	27.10
B S I P O	Bekaert	12.6. 17:35:04	40.80	41.50	41.20	1.85	20,884	EUR	BRU	40.45
B S I P O	Belden CDT	12.6. 18:37:21	115.36	115.59	115.50	3.01	191,461	USD	NYQ	112.12
B S I P O	Bidvest Depository Receipt	12.6. 18:19:47	-	-	29.34	1.54	2,227	USD	PNK	28.90
B S I P O	Bilfinger Berger	12.6. 17:35:16	79.60	-	79.60	2.45	142,989	EUR	GER	77.70
B S I P O	Boeing	12.6. 18:37:58	220.41	220.52	220.53	-0.50	2,370,534	USD	NYQ	221.63
B S I P O	Boeing CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	36.82
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	18.26
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	18.78
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	312.99
B S I P O	Bouygues	12.6. 17:35:25	50.14	50.40	50.30	2.07	720,088	EUR	PAR	49.28
B S I P O	Bowim	12.6. 18:00:23	7.56	7.70	7.70	-2.28	10,576	PLN	WSE	7.88
B S I P O	Brady Corp	12.6. 18:37:26	82.00	82.20	82.09	1.13	104,382	USD	NYQ	81.17
B S I P O	Brenntag	12.6. 17:39:26	56.10	56.26	56.10	0.32	290,271	EUR	GER	55.92
B S I P O	Budimex	12.6. 18:00:25	672.00	672.80	674.40	4.49	30,033	PLN	WSE	645.40
B S I P O	Bunzl	12.6. 17:35:01	20.00	27.82	25.38	-0.78	1,128,972	GBP	LSE	25.58
B S I P O	Burckhardt	12.6. 17:33:17	451.00	462.00	458.00	2.69	13,483	CHF	SWX	446.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	35.53
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	27.00
B S I P O	Carbone-Lorraine	12.6. 17:35:11	43.00	43.90	43.86	3.44	61,820	EUR	PAR	42.40
B S I P O	Caterpillar	12.6. 18:37:59	911.04	911.35	911.26	1.52	967,244	USD	NYQ	897.63
B S I P O	Ceres Pwr Hldgs Rg	12.6. 17:35:06	5.18	8.00	5.91	6.01	1,562,517	GBP	LSE	5.58
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	12.6. 18:37:50	1,901.25	1,905.02	1,903.14	3.24	187,572	USD	NYQ	1,843.42
B S I P O	Commercial Vhcle	12.6. 18:36:13	5.23	5.26	5.23	3.16	152,998	USD	NSQ	5.07
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	59.70
B S I P O	Costain	12.6. 17:35:21	1.92	1.97	1.95	0.72	1,774,637	GBP	LSE	1.94
B S I P O	Cummins	12.6. 18:37:54	661.80	664.23	662.67	1.06	244,339	USD	NYQ	655.69
B S I P O	Curtiss Wright	12.6. 18:37:43	755.43	759.78	757.61	0.05	73,239	USD	NYQ	757.23
B S I P O	DAIKIN IND Depository Receipt	12.6. 18:37:14	-	-	14.45	-1.26	65,090	USD	PNK	14.63
B S I P O	Danaher Corp	12.6. 18:37:58	180.48	180.65	180.60	-0.11	1,166,237	USD	NYQ	180.79
B S I P O	Deceuninck	12.6. 17:35:01	2.26	2.28	2.28	-0.66	89,133	EUR	BRU	2.29
B S I P O	Deere & Co	12.6. 18:37:58	575.79	576.61	576.60	1.40	280,883	USD	NYQ	568.64
B S I P O	Deutz	12.6. 17:35:12	9.11	-	9.11	2.30	477,849	EUR	GER	8.90
B S I P O	DMG MORI SEIKI AG	12.6. 17:35:16	47.00	-	46.80	0.00	5,498	EUR	GER	46.80
B S I P O	Donaldson Co Inc	12.6. 18:37:58	85.85	86.00	86.00	0.71	170,583	USD	NYQ	85.39
B S I P O	Dover	12.6. 18:37:57	218.47	218.82	218.72	0.09	243,516	USD	NYQ	218.53
B S I P O	Ducommun	12.6. 18:32:00	165.47	166.90	165.97	0.59	74,015	USD	NYQ	165.00
B S I P O	Duerr	12.6. 17:35:24	-	19.36	19.36	2.33	56,295	EUR	GER	18.92
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	12.6. 18:36:54	475.58	477.23	476.49	2.57	107,295	USD	NYQ	464.57
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	12.6. 18:37:59	391.73	392.27	392.21	-0.36	845,543	USD	NYQ	393.64
B S I P O	EFH Zurawie	12.6. 18:00:23	1.54	1.56	1.56	-0.32	40,150	PLN	WSE	1.57
B S I P O	Eiffage	12.6. 17:37:22	125.10	127.90	126.50	1.98	287,910	EUR	PAR	124.05
B S I P O	Ekobox	12.6. 17:59:47	1.62	1.66	1.68	2.13	18,283	PLN	WSE	1.64
B S I P O	Ekopol	12.6. 17:59:46	6.60	6.80	6.80	-1.45	352	PLN	WSE	6.90
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	9.80
B S I P O	Elektron	12.6. 14:54:37	0.21	0.24	0.22	0.14	52,699	GBP	LSE	.23
B S I P O	Elektrotim	12.6. 18:00:24	52.85	52.55	52.60	-0.57	11,534	PLN	WSE	52.90
B S I P O	EMCOR Group	12.6. 18:36:06	822.94	825.22	823.29	1.45	91,852	USD	NYQ	811.53
B S I P O	Emerson Electric	12.6. 18:37:58	142.66	142.85	142.82	0.51	785,449	USD	NYQ	142.09
B S I P O	Energoaparatura	12.6. 18:00:23	3.54	3.54	3.54	0.00	949	PLN	WSE	3.54
B S I P O	Energoinstal	12.6. 18:00:24	2.04	2.09	2.09	0.00	12,014	PLN	WSE	2.09
B S I P O	EnerSys	12.6. 18:35:42	226.21	227.24	226.67	1.68	230,078	USD	NYQ	222.92
B S I P O	Erbud	12.6. 18:00:24	24.75	25.00	24.95	1.22	1,786	PLN	WSE	24.65
B S I P O	ESCO Technologie	12.6. 18:34:45	316.66	317.86	317.32	0.44	84,756	USD	NYQ	315.92
B S I P O	Exail Technologies	12.6. 17:37:48	100.20	101.00	100.60	-16.17	501,580	EUR	PAR	120.00
B S I P O	Exel Industries	12.6. 17:35:33	23.60	24.20	23.80	-0.83	910	EUR	PAR	24.00
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	6,763.00
B S I P O	FANUC Depository Receipt	12.6. 18:36:49	-	-	21.86	-0.55	158,113	USD	PNK	21.98
B S I P O	Fasing	12.6. 18:00:24	14.20	14.30	14.30	-2.72	2,315	PLN	WSE	14.70
B S I P O	Fastenal Co	12.6. 18:37:58	46.86	46.87	46.87	1.02	1,667,637	USD	NSQ	46.39
B S I P O	Federal Signal	12.6. 18:32:45	110.46	110.87	110.65	0.31	91,556	USD	NYQ	110.31
B S I P O	FERRO	12.6. 18:00:25	31.10	31.40	31.40	0.32	4,689	PLN	WSE	31.30
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	94.31
B S I P O	Flowserve	12.6. 18:36:47	78.41	78.61	78.48	0.49	561,331	USD	NYQ	78.10
B S I P O	FLSmidth	12.6. 17:03:40	483.80	485.00	484.80	2.19	138,913	DKK	CPH	474.40
B S I P O	Fluor	12.6. 18:37:59	50.78	50.81	50.82	1.33	671,596	USD	NYQ	50.15
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.62
B S I P O	Foster LB Co	12.6. 18:19:23	42.83	43.49	43.30	2.80	31,064	USD	NSQ	42.12
B S I P O	Frauenthal	11.6. 17:50:05	21.80	22.60	22.40	0.00	40	EUR	VIE	22.40
B S I P O	FreightCar Amer	12.6. 18:37:32	8.42	8.48	8.45	2.67	121,797	USD	NSQ	8.23
B S I P O	FuelCell En Preferred Stock	12.6. 18:03:49	-	-	430.00	0.00	20	USD	PNK	430.00
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	43.47
B S I P O	GEA Group	12.6. 17:35:13	-	55.90	55.90	2.29	404,609	EUR	GER	54.65
B S I P O	Geberit	12.6. 17:33:17	500.00	514.00	509.20	3.20	94,856	CHF	VTX	493.40
B S I P O	General Dynamics	12.6. 18:37:58	359.69	359.96	359.98	0.31	388,259	USD	NYQ	358.86
B S I P O	Georg Fischer Rg	12.6. 17:31:00	42.80	43.90	43.48	3.08	223,197	CHF	SWX	42.18
B S I P O	Gibraltar Inds	12.6. 18:35:23	40.37	40.59	40.53	2.84	105,361	USD	NSQ	39.41
B S I P O	Graco Inc	12.6. 18:37:06	74.26	74.31	74.29	0.22	243,574	USD	NYQ	74.12
B S I P O	Grainger WW Inc	12.6. 18:37:48	1,319.89	1,321.39	1,321.08	0.54	46,101	USD	NYQ	1,313.96
B S I P O	Granite Constr	12.6. 18:37:58	142.07	142.48	142.08	2.22	208,640	USD	NYQ	138.99
B S I P O	Greenbrier	12.6. 18:37:32	48.70	48.80	48.71	2.79	98,732	USD	NYQ	47.39
B S I P O	Griffon	12.6. 18:36:34	95.14	95.61	95.15	-0.16	89,759	USD	NYQ	95.30
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	296.91
B S I P O	Haulotte Group	12.6. 17:35:21	2.14	2.20	2.18	0.00	1,273	EUR	PAR	2.18
B S I P O	HEICO Corp	12.6. 18:37:59	333.10	334.06	334.06	-1.52	152,744	USD	NYQ	339.22
B S I P O	Heidelberger Dru	12.6. 17:35:20	-	1.57	1.57	2.62	2,077,671	EUR	GER	1.53
B S I P O	Heijmans NV	12.6. 17:35:15	110.00	111.90	111.30	2.30	64,413	EUR	AEX	108.80
B S I P O	Hexagon Rg-B	12.6. 18:00:00	78.76	78.82	79.00	0.43	5,587,707	SEK	STO	78.66
B S I P O	Hexcel	12.6. 18:36:17	98.29	98.64	98.49	1.16	204,413	USD	NYQ	97.36
B S I P O	Hiab Oyj	12.6. 17:00:00	54.50	54.60	54.65	0.09	68,492	EUR	HEL	54.60
B S I P O	HOCHTIEF AG	12.6. 17:35:15	485.40	-	485.40	0.37	53,912	EUR	GER	483.60
B S I P O	HORTICO	12.6. 17:59:46	7.35	7.50	7.40	-0.67	9,011	PLN	WSE	7.45
B S I P O	H-Power PLC	12.6. 17:35:06	0.12	0.13	0.13	-1.57	8,427,399	GBP	LSE	.13
B S I P O	Huntington	12.6. 18:36:51	298.66	299.24	298.95	-0.66	99,052	USD	NYQ	300.95
B S I P O	Hurco Cos Inc	12.6. 18:25:49	21.39	21.80	21.80	1.40	6,505	USD	NSQ	21.50
B S I P O	Hydrapres	12.6. 17:59:46	0.44	0.45	0.44	0.45	430	PLN	WSE	.44
B S I P O	Hydrotor	12.6. 18:00:25	12.50	12.90	12.50	-3.85	2,024	PLN	WSE	13.00
B S I P O	Chemring Group	12.6. 17:35:11	4.59	6.00	5.25	-1.13	1,344,026	GBP	LSE	5.31
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	12.6. 18:36:06	217.49	217.96	217.72	0.38	129,182	USD	NYQ	216.90
B S I P O	Illinois Tool	12.6. 18:37:56	255.90	256.07	256.01	0.61	241,582	USD	NYQ	254.45
B S I P O	IMI	12.6. 17:35:13	21.70	30.00	28.50	0.71	720,026	GBP	LSE	28.30
B S I P O	IMS	12.6. 17:36:29	21.35	22.50	22.35	4.68	7,136	EUR	PAR	21.35
B S I P O	Innotec TSS	11.6. 12:38:01	7.45	7.55	7.50	0.00	260	EUR	FRA	7.50
B S I P O	Innovative Sol	12.6. 18:37:08	18.49	18.76	18.76	-3.15	150,314	USD	NSQ	19.37
B S I P O	INPRO	12.6. 18:00:26	7.60	7.70	7.60	-1.30	93	PLN	WSE	7.70
B S I P O	Instal Krakow	12.6. 18:00:26	37.80	38.40	37.80	-0.79	1,015	PLN	WSE	38.10
B S I P O	INSTALLUX	12.6. 16:30:16	488.00	505.00	488.00	-0.41	5,342	EUR	PAR	490.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	12.6. 17:35:04	22.56	-	22.56	2.17	321,401	EUR	GER	22.08
B S I P O	Kardex	12.6. 17:31:00	-	225.00	215.50	-0.92	37,008	CHF	SWX	217.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	2,859.50
B S I P O	KBR	12.6. 18:36:04	35.86	35.90	35.88	1.47	320,645	USD	NYQ	35.36
B S I P O	KCI Konecranes	12.6. 17:00:00	26.06	26.08	26.16	2.59	627,528	EUR	HEL	25.50
B S I P O	Keller Group PLC	12.6. 17:35:18	26.06	26.70	26.40	3.04	85,694	GBP	LSE	25.62
B S I P O	Kennametal Inc	12.6. 18:35:22	34.90	34.95	34.94	0.98	263,918	USD	NYQ	34.60
B S I P O	Keppel Sp ADR	12.6. 16:00:02	-	-	15.96	-4.19	13	USD	PNK	16.66
B S I P O	KHD Humboldt	12.6. 17:29:23	1.79	1.93	1.79	5.29	19,773	EUR	GER	1.71
B S I P O	Kier Group	12.6. 17:35:23	1.25	2.10	2.06	2.70	1,168,630	GBP	LSE	2.00
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	81.55
B S I P O	Kloeckner	12.6. 17:35:26	12.44	-	12.44	-0.32	40,658	EUR	GER	12.48
B S I P O	Koelner	12.6. 18:00:23	14.30	14.35	14.35	0.00	1,054	PLN	WSE	14.35
B S I P O	Koenig & Bauer	12.6. 17:35:33	-	-	8.52	-2.63	5,297	EUR	GER	8.75
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,568.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	12.6. 18:30:47	-	-	41.27	0.93	43,804	USD	PNK	40.89
B S I P O	Kon Philips	12.6. 17:35:16	22.70	22.82	22.81	2.38	2,633,163	EUR	AEX	22.28
B S I P O	Kone Corp	12.6. 17:00:00	48.71	48.75	48.72	0.41	759,537	EUR	HEL	48.52
B S I P O	Krakchemia	12.6. 18:00:24	0.29	0.30	0.30	-0.67	62,553	PLN	WSE	.30
B S I P O	Kratos Defense	12.6. 18:37:54	58.04	58.14	58.13	-1.11	2,406,384	USD	NSQ	58.78
B S I P O	Krones	12.6. 17:35:03	-	111.20	111.20	2.21	42,720	EUR	GER	108.80
B S I P O	KSB	12.6. 17:35:18	866.00	848.00	848.00	1.92	529	EUR	GER	832.00
B S I P O	KSB Preferred Stock	12.6. 17:35:16	-	815.00	815.00	1.88	1,072	EUR	GER	800.00
B S I P O	Larsen & Toubro Depository Receipt	12.6. 17:35:26	28.00	49.50	42.15	4.46	15,309	USD	LIB	40.35
B S I P O	Latecoere	12.6. 17:00:53	0.01	0.01	0.01	-1.36	778,623	EUR	PAR	.01
B S I P O	Legrand	12.6. 17:35:11	132.95	136.00	133.55	-0.15	812,190	EUR	PAR	133.75
B S I P O	Lena Lighting	12.6. 18:00:23	2.28	2.32	2.28	-0.87	5,781	PLN	WSE	2.30
B S I P O	Lennox Intl	12.6. 18:34:40	510.97	512.86	512.03	-0.97	76,468	USD	NYQ	517.03
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	52.32
B S I P O	Leonardo Unsp ADR	12.6. 18:29:32	-	-	30.84	-1.44	17,990	USD	PNK	31.29
B S I P O	Lindab AB	12.6. 18:00:00	139.70	140.00	139.80	3.17	62,431	SEK	STO	135.50
B S I P O	Lindsay Manufact	12.6. 18:35:07	116.13	116.54	116.34	1.44	31,698	USD	NYQ	114.68
B S I P O	LISI	12.6. 17:35:00	65.50	67.00	65.80	2.02	26,595	EUR	PAR	64.50
B S I P O	Lockheed Martin	12.6. 18:37:59	541.38	541.79	541.79	-1.27	448,961	USD	NYQ	548.68
B S I P O	LUG	12.6. 17:59:45	1.40	1.48	1.48	5.71	1,737	PLN	WSE	1.40
B S I P O	Makrum	12.6. 18:00:25	4.58	4.68	4.69	3.08	5,184	PLN	WSE	4.55
B S I P O	Manitou BF	12.6. 17:35:23	20.60	21.25	20.75	0.00	20,285	EUR	PAR	20.75
B S I P O	Marubeni Unsp ADR	12.6. 18:37:39	-	-	309.32	0.36	7,689	USD	PNK	308.21
B S I P O	Masco	12.6. 18:37:59	74.45	74.49	74.48	0.98	577,493	USD	NYQ	73.75
B S I P O	Maschinenfa Heid	8.6. 17:50:05	0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	12.6. 18:37:19	362.24	363.45	362.43	1.09	252,157	USD	NYQ	358.50
B S I P O	Masterplast	12.6. 17:05:26	-	-	2,780.00	0.36	754	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	12.6. 18:00:25	14.85	15.05	15.05	2.73	1,408	PLN	WSE	14.65
B S I P O	Mera Schody	12.6. 17:59:45	0.98	1.06	1.06	1.92	2	PLN	WSE	.98
B S I P O	Middleby Corp	12.6. 18:37:56	157.51	158.18	157.90	-0.03	172,879	USD	NSQ	157.94
B S I P O	Mikron Holding	12.6. 17:31:00	16.85	17.25	17.00	0.29	2,008	CHF	SWX	16.95
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	48.77
B S I P O	Mirbud	12.6. 18:00:24	10.84	10.90	10.84	0.74	79,070	PLN	WSE	10.76
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,615.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	4,849.00
B S I P O	MITSUI & CO Depository Receipt	12.6. 18:37:40	-	-	608.84	-1.62	3,552	USD	PNK	618.85
B S I P O	MOJ S.A.	12.6. 18:00:22	1.60	1.68	1.60	-4.76	475	PLN	WSE	1.68
B S I P O	Molins PLC	12.6. 17:35:14	2.10	2.25	2.15	0.94	74,674	GBP	LSE	2.15
B S I P O	Morgan Sindall	12.6. 17:35:06	45.00	49.00	46.08	1.86	123,954	GBP	LSE	45.24
B S I P O	Mostostal Plock	12.6. 18:00:22	12.05	12.10	12.15	0.41	10,406	PLN	WSE	12.10
B S I P O	Mostostal Warsaw	12.6. 18:00:22	3.70	3.78	3.70	-3.39	15,459	PLN	WSE	3.83
B S I P O	Mostostal Zabrze	12.6. 18:00:22	6.30	6.31	6.28	-0.16	12,630	PLN	WSE	6.29
B S I P O	MSC Industrial	12.6. 18:37:58	116.23	116.44	116.23	0.57	198,808	USD	NYQ	115.57
B S I P O	MTU Aero Engines	12.6. 17:39:26	312.00	-	312.00	1.73	221,170	EUR	GER	306.70
B S I P O	Mueller Ind	12.6. 18:37:47	138.40	138.57	138.50	2.22	189,099	USD	NYQ	135.49
B S I P O	Mueller Water	12.6. 18:37:53	25.87	25.89	25.89	1.05	237,301	USD	NYQ	25.62
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	12.6. 18:36:05	128.76	129.36	128.98	-0.78	70,960	USD	NYQ	129.99
B S I P O	Nexans	12.6. 17:35:20	144.10	148.90	145.90	-0.48	130,718	EUR	PAR	146.60
B S I P O	NIBE Industrie Rg-B	12.6. 18:00:00	36.27	36.29	36.29	1.14	10,392,111	SEK	STO	35.88
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.60
B S I P O	NKT Holding A/S	12.6. 16:59:50	981.50	982.00	980.50	-0.15	97,962	DKK	CPH	982.00
B S I P O	NN Inc	12.6. 18:37:29	3.03	3.04	3.04	1.88	187,431	USD	NSQ	2.98
B S I P O	Nordex	12.6. 17:35:21	40.10	-	40.10	2.66	498,984	EUR	GER	39.06
B S I P O	Nordson	12.6. 18:35:41	287.05	287.66	287.38	0.61	54,312	USD	NSQ	285.63
B S I P O	Northrop Grumman	12.6. 18:37:28	548.14	549.03	548.14	-0.79	226,929	USD	NYQ	552.52
B S I P O	OHB	12.6. 17:35:26	-	-	410.50	0.98	12,687	EUR	GER	406.50
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	99.25
B S I P O	Oshkosh Truck	12.6. 18:37:17	133.96	134.41	134.19	0.17	152,922	USD	NYQ	133.96
B S I P O	Outotec	12.6. 17:00:00	14.85	14.87	14.80	2.07	1,062,157	EUR	HEL	14.50
B S I P O	Owens	12.6. 18:36:54	122.20	122.49	122.35	0.77	217,274	USD	NYQ	121.41
B S I P O	P.A. Nova	12.6. 18:00:24	15.45	15.65	15.45	-1.59	1,510	PLN	WSE	15.70
B S I P O	Paccar Inc	12.6. 18:37:58	118.48	118.62	118.63	0.89	774,816	USD	NSQ	117.58
B S I P O	Palfinger	12.6. 17:50:00	33.40	33.60	33.35	2.14	38,542	EUR	VIE	32.65
B S I P O	Parker-Hannifin	12.6. 18:37:58	900.58	902.24	901.89	-0.05	140,354	USD	NYQ	902.37
B S I P O	PATENTUS	12.6. 18:00:22	2.67	2.74	2.74	1.48	17,127	PLN	WSE	2.70
B S I P O	Pfeiffer Vacuum	12.6. 17:35:37	-	-	169.40	0.47	1,638	EUR	GER	168.60
B S I P O	Polimex Most	12.6. 18:00:22	7.38	7.42	7.40	2.78	617,656	PLN	WSE	7.20
B S I P O	Ponar Wadowice	12.6. 18:00:25	0.87	0.88	0.87	0.23	983	PLN	WSE	.86
B S I P O	POZBUD T&R	12.6. 18:00:25	1.25	1.26	1.26	-0.40	27,716	PLN	WSE	1.27
B S I P O	Prochem	12.6. 18:00:24	22.80	24.40	24.40	0.00	34	PLN	WSE	24.40
B S I P O	Projprzem	12.6. 18:00:22	17.50	17.80	17.80	-0.56	823	PLN	WSE	17.90
B S I P O	Proto Labs	12.6. 18:37:11	78.48	78.81	78.64	0.87	95,258	USD	NYQ	77.96
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	136.30
B S I P O	Qinetiq Group	12.6. 17:35:16	4.65	5.05	4.74	-1.95	1,023,603	GBP	LSE	4.83
B S I P O	Quanta Services	12.6. 18:37:30	706.41	707.55	706.96	3.46	377,930	USD	NYQ	683.29
B S I P O	Raba Automotive	12.6. 15:18:45	-	-	2,460.00	0.41	569	HUF	BUD	2,460.00
B S I P O	RAFAMET	12.6. 18:00:25	52.50	53.00	53.00	-2.75	1,649	PLN	WSE	54.50
B S I P O	Rational	12.6. 17:35:20	650.50	-	650.50	1.56	8,174	EUR	GER	640.50
B S I P O	REGAL BELOIT	12.6. 18:36:59	211.51	212.27	211.89	0.31	173,099	USD	NYQ	211.24
B S I P O	Relpol	12.6. 18:00:25	5.58	5.62	5.62	0.36	1,819	PLN	WSE	5.60
B S I P O	Remak	12.6. 18:00:24	11.30	11.65	11.65	0.00	212	PLN	WSE	11.65
B S I P O	Rexel	12.6. 17:35:21	35.20	36.80	36.42	1.36	423,833	EUR	PAR	35.93
B S I P O	Rheinmetall	12.6. 17:39:32	-	1,205.60	1,205.60	-1.18	184,001	EUR	GER	1,220.00
B S I P O	Rockwell Automat	12.6. 18:37:46	458.11	459.43	458.60	0.22	183,363	USD	NYQ	457.59
B S I P O	ROCKWOOL Br/Rg-A	12.6. 16:59:33	218.00	220.00	221.00	4.25	34,871	DKK	CPH	212.00
B S I P O	ROCKWOOL Br/Rg-B	12.6. 16:59:30	209.40	209.80	211.20	4.55	546,023	DKK	CPH	202.00
B S I P O	Rolls Royce	12.6. 17:35:23	12.01	13.40	13.08	4.41	15,783,026	GBP	LSE	12.53
B S I P O	Rolls-Royce Gp Depository Receipt	12.6. 18:37:56	-	-	17.53	1.39	2,513,675	USD	PNK	17.29
B S I P O	Rosenbauer Intl	12.6. 17:50:00	62.20	63.00	62.20	-0.96	1,678	EUR	VIE	62.80
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	62.20
B S I P O	Saab Rg-B	12.6. 18:00:00	523.40	524.00	521.60	-2.69	1,626,888	SEK	STO	536.00
B S I P O	Saab UnSp ADS	12.6. 18:27:01	-	-	27.61	-3.64	35,345	USD	PNK	28.65
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.50
B S I P O	Safran	12.6. 17:38:53	304.50	307.00	306.10	3.66	858,930	EUR	PAR	295.30
B S I P O	Safran Unsp ADR	12.6. 18:37:10	-	-	88.58	1.72	68,138	USD	PNK	87.08
B S I P O	Saint Gobain	12.6. 17:39:55	75.66	76.10	75.76	3.38	1,666,614	EUR	PAR	73.28
B S I P O	Sandvik	12.6. 18:00:00	379.60	379.90	378.60	2.99	2,161,983	SEK	STO	367.60
B S I P O	Sandvik Sp ADR B	12.6. 18:26:53	-	-	40.46	2.53	14,134	USD	PNK	39.46
B S I P O	Seco/Warwick	12.6. 18:00:26	42.60	43.60	43.80	1.86	1,697	PLN	WSE	43.00
B S I P O	Semperit	12.6. 17:50:01	14.90	14.95	14.85	-0.67	16,596	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	12.6. 17:35:09	20.20	-	20.20	0.50	108,934	EUR	GER	20.10
B S I P O	SGL Carbon	12.6. 17:35:39	-	-	5.18	7.36	309,310	EUR	GER	4.83
B S I P O	Schindler	12.6. 17:31:00	244.00	256.00	251.00	0.60	19,399	CHF	SWX	249.50
B S I P O	Schneider Electr	12.6. 17:38:28	263.70	266.50	265.30	0.38	990,380	EUR	PAR	264.30
B S I P O	Siemens AG	12.6. 17:36:50	264.50	264.50	264.50	2.32	1,371,221	EUR	GER	258.50
B S I P O	SIG	12.6. 17:35:10	0.08	0.08	0.08	1.49	580,955	GBP	LSE	.08
B S I P O	Simpson Manuf	12.6. 18:35:36	194.22	195.29	194.71	0.52	59,044	USD	NYQ	193.69
B S I P O	Singulus Technologi	12.6. 17:35:27	7.04	-	6.68	-1.76	22,498	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13	-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	12.6. 18:00:00	239.10	239.30	237.90	1.19	1,807,944	SEK	STO	235.10
B S I P O	SKF	12.6. 18:00:00	239.50	240.50	239.00	1.06	13,467	SEK	STO	236.50
B S I P O	SKF Depository Receipt	12.6. 18:27:01	-	-	25.74	0.74	8,330	USD	PNK	25.55
B S I P O	Smiths Group	12.6. 17:35:11	22.46	25.50	25.23	1.94	437,896	GBP	LSE	24.75
B S I P O	Sonae	12.6. 17:35:03	1.96	1.99	1.98	0.51	2,004,954	EUR	LIS	1.97
B S I P O	Speedy Hire	12.6. 17:35:20	0.18	0.19	0.19	-0.72	576,876	GBP	LSE	.19
B S I P O	Spirax Group Plc	12.6. 17:35:11	60.80	68.15	68.10	1.72	92,952	GBP	LSE	66.95
B S I P O	Stalexport	12.6. 18:00:22	2.19	2.20	2.19	-23.16	1,412,667	PLN	WSE	2.85
B S I P O	Stalprofil	12.6. 18:00:25	9.12	9.14	9.10	2.02	5,559	PLN	WSE	8.92
B S I P O	Standex Intl	12.6. 18:35:23	305.70	307.45	305.75	0.57	79,726	USD	NYQ	304.01
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	100.39
B S I P O	Staporkow	12.6. 18:00:22	4.50	4.60	4.60	0.00	7,351	PLN	WSE	4.60
B S I P O	Sterling Const	12.6. 18:36:40	863.10	866.00	864.42	3.09	191,502	USD	NSQ	838.55
B S I P O	STRABAG	12.6. 17:50:00	93.00	93.30	92.70	2.66	34,606	EUR	VIE	90.30
B S I P O	Sulzer AG	12.6. 17:31:00	142.00	151.30	144.50	1.40	35,708	CHF	SWX	142.50
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	6,338.00
B S I P O	Sumitomo Sp.ADR	12.6. 18:31:01	-	-	39.45	-0.30	20,610	USD	PNK	39.57
B S I P O	SW Umwelttechnik	12.6. 17:50:05	37.80	-	37.00	-2.63	55	EUR	VIE	33.40
B S I P O	TAMEX OBIEKTY SP	12.6. 17:59:47	2.90	3.32	3.32	-1.19	611	PLN	WSE	3.36
B S I P O	Tanfield Group	12.6. 17:08:55	0.04	0.06	0.05	-17.82	101,930	GBP	LSE	.06
B S I P O	Technotrans	12.6. 17:35:23	31.85	-	30.85	-1.59	9,003	EUR	GER	31.35
B S I P O	Teixeira Duarte	12.6. 17:35:17	0.46	0.47	0.47	7.76	15,130,889	EUR	LIS	.43
B S I P O	Teledyne Tech	12.6. 18:36:41	621.05	623.20	621.32	-0.39	81,217	USD	NYQ	623.73
B S I P O	Terex	12.6. 18:37:55	64.01	64.13	64.13	2.15	239,579	USD	NYQ	62.78
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:22	0.63	0.65	0.65	-0.76	4,517	PLN	WSE	.66
B S I P O	Textron Inc	12.6. 18:37:57	92.69	92.78	92.73	-1.09	336,278	USD	NYQ	93.75
B S I P O	Thales	12.6. 17:35:18	234.50	235.50	234.70	-1.30	227,157	EUR	PAR	237.80
B S I P O	Timken	12.6. 18:37:37	136.76	137.00	136.88	-0.38	296,185	USD	NYQ	137.40
B S I P O	Titan Intl	12.6. 18:35:11	7.78	7.80	7.79	5.41	203,435	USD	NYQ	7.39
B S I P O	Titan Machinery	12.6. 18:35:32	19.64	19.69	19.67	3.25	140,138	USD	NSQ	19.05
B S I P O	TOYA	12.6. 18:00:23	8.30	8.22	8.06	-2.54	713,690	PLN	WSE	8.27
B S I P O	Trakcja Polska	12.6. 18:00:26	3.31	3.32	3.30	2.01	99,746	PLN	WSE	3.23
B S I P O	TransDigm	12.6. 18:37:19	1,256.53	1,260.31	1,258.43	0.07	81,457	USD	NYQ	1,257.59
B S I P O	Travis Perkins Rg	12.6. 17:35:00	5.54	6.36	5.60	3.13	306,294	GBP	LSE	5.43
B S I P O	Trelleborg AB	12.6. 18:00:00	406.00	407.40	407.20	0.89	273,872	SEK	STO	403.60
B S I P O	Trex Company Inc	12.6. 18:36:57	46.23	46.31	46.27	-0.15	534,397	USD	NYQ	46.34
B S I P O	Trinity Indus	12.6. 18:35:38	35.27	35.32	35.31	3.16	208,988	USD	NYQ	34.23
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	12.6. 18:32:23	74.83	75.19	75.00	1.89	109,718	USD	NYQ	73.61
B S I P O	UBM Realitaeten	12.6. 17:50:01	17.00	17.10	17.00	0.00	10,204	EUR	VIE	17.00
B S I P O	UNIBEP	12.6. 18:00:24	12.00	12.08	12.02	-0.66	18,758	PLN	WSE	12.10
B S I P O	United Rentals	12.6. 18:37:24	1,074.46	1,076.98	1,075.33	0.64	173,156	USD	NYQ	1,068.49
B S I P O	Vallourec	12.6. 17:35:05	24.00	24.68	24.61	2.71	486,315	EUR	PAR	23.96
B S I P O	Valmont Indus	12.6. 18:35:43	540.06	543.88	541.47	2.44	94,851	USD	NYQ	528.56
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	179.40
B S I P O	Vestas Wind Depository Receipt	12.6. 18:35:21	-	-	8.51	-2.58	40,626	USD	PNK	8.74
B S I P O	Vicor Corp	12.6. 18:34:43	306.10	308.00	308.08	3.36	207,709	USD	NSQ	298.06
B S I P O	Villeroy & Boch Preferred Stock	12.6. 17:35:32	-	15.20	15.80	-0.94	486	EUR	GER	16.05
B S I P O	Vinci	12.6. 17:39:50	125.20	126.50	125.90	2.07	1,023,968	EUR	PAR	123.35
B S I P O	VM Materiaux	12.6. 17:35:18	18.90	19.90	19.00	-1.30	68	EUR	PAR	19.25
B S I P O	Volex Group	12.6. 17:35:06	5.03	7.00	5.97	3.47	938,526	GBP	LSE	5.77
B S I P O	Volvo AB	12.6. 18:00:00	316.00	316.40	315.60	1.54	100,376	SEK	STO	310.80
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	12.6. 17:35:18	64.70	-	64.70	2.29	15,218	EUR	GER	63.25
B S I P O	Wabash National	12.6. 18:37:29	9.54	9.58	9.56	6.94	457,640	USD	NYQ	8.94
B S I P O	Wabtec	12.6. 18:37:58	263.03	263.40	263.23	0.43	150,469	USD	NYQ	262.09
B S I P O	Wacker Construct	12.6. 17:36:29	18.10	-	18.10	0.00	42,605	EUR	GER	18.10
B S I P O	Wartsila	12.6. 17:00:00	33.21	33.23	33.06	0.61	845,458	EUR	HEL	32.86
B S I P O	WashTec	12.6. 17:35:39	40.40	-	38.20	0.79	5,189	EUR	GER	37.90
B S I P O	Watsco Inc	12.6. 18:35:18	381.64	383.44	383.44	-0.23	49,974	USD	NYQ	384.33
B S I P O	Watts Water	12.6. 18:37:58	329.85	330.40	330.36	2.95	132,829	USD	NYQ	320.89
B S I P O	Weir Group	12.6. 17:35:09	22.20	25.00	23.24	2.02	886,434	GBP	LSE	22.78
B S I P O	Wendel Invest	12.6. 17:35:11	82.50	84.50	84.05	1.39	30,935	EUR	PAR	82.90
B S I P O	WESCO Intl	12.6. 18:37:58	344.06	344.62	344.37	0.05	139,653	USD	NYQ	344.21
B S I P O	Wielton	12.6. 18:00:25	5.46	5.50	5.50	0.73	16,859	PLN	WSE	5.46
B S I P O	Wienerberger	8.6. 12:55:55	-	-	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	12.6. 16:56:07	-	-	5.15	2.59	8,017	USD	PNK	5.02
B S I P O	Woodward Govn	12.6. 18:37:58	385.68	387.16	386.44	-0.46	151,048	USD	NSQ	388.21
B S I P O	Xylem	12.6. 18:37:43	109.13	109.21	109.17	0.11	548,597	USD	NYQ	109.05
B S I P O	YIT	12.6. 17:00:00	2.57	2.58	2.57	1.58	161,546	EUR	HEL	2.53
B S I P O	Zamet Industry	12.6. 18:00:25	0.92	0.92	0.92	-0.22	181,334	PLN	WSE	.92
B S I P O	Zastal	12.6. 18:00:26	0.53	0.54	0.53	-8.30	94,618	PLN	WSE	.58
B S I P O	Zetkama Fabryka	12.6. 18:00:26	66.80	68.00	68.00	1.49	426	PLN	WSE	67.00
B S I P O	ZUE	12.6. 18:00:23	12.15	12.25	12.30	-1.20	16,018	PLN	WSE	12.45
B S I P O	Zumtobel	12.6. 17:50:00	4.09	4.14	4.14	5.88	46,535	EUR	VIE	3.91

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX