Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1363-0,29
KB-0,95
PKN149,2149,28-2,22
Msft497,4497,49-0,80
Nokia9,229,23-3,96
IBM231,57231,84-0,10
Mercedes-Benz Group AG43,32543,34-0,73
PFE27,8927,90,56
22.09.2026 16:51:36
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026 16:51:58
AECOM Tech (ACM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
62,13 -1,27 -0,80 6 406 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.9. 16:50:2959,5559,7059,60-1,3219 076EURGER60,40
NP I PoO3-D Systems Corp22.9. 16:50:463,533,543,541,72605 576USDNYQ3,48
NP I PoO3M22.9. 16:51:31166,35166,46166,420,88304 101USDNYQ164,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,11
NP I PoOA O Smith Corp22.9. 16:51:5757,3857,4257,400,77188 745USDNYQ56,96
NP I PoOAalberts Inds22.9. 16:52:0042,3842,4242,402,1783 947EURAEX41,50
NP I PoOAaon Inc22.9. 16:51:3677,6277,8377,801,83163 014USDNSQ76,40
NP I PoOAAR Corp22.9. 16:50:43115,68116,20116,03-0,20105 893USDNYQ116,26
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE214,60
NP I PoOACS Activ de Con- ------EURMCE95,20
NP I PoOAcuity Brands22.9. 16:50:00309,15310,49309,821,1027 979USDNYQ306,46
NP I PoOAECOM Tech22.9. 16:51:5862,0562,2162,13-1,27146 571USDNYQ62,93
NP I PoOAercap Hold22.9. 16:51:39142,82143,05142,89-0,08145 352USDNYQ143,00
NP I PoOAGCO22.9. 16:51:53122,06122,31122,181,90250 912USDNYQ119,90
NP I PoOAIRBUS Group NV22.9. 16:51:18193,20193,24193,28-0,77498 296EURPAR194,78
NP I PoOAirbus Grp Unsp ADR22.9. 16:48:18--55,25-1,3246 505USDPNK55,99
NP I PoOALAMO GROUP22.9. 16:49:13165,46166,71165,520,39109 620USDNYQ164,87
NP I PoOALFA LAVAL AB22.9. 16:49:52565,20565,40565,001,55166 629SEKSTO556,40
NP I PoOAllg Bau Porr22.9. 16:39:1735,5035,6535,70-0,8336 685EURVIE36,00
NP I PoOAlstom22.9. 16:51:2715,1615,1615,151,30401 496EURPAR14,96
NP I PoOAlstom Unsp ADR22.9. 16:41:41--1,691,5137 988USDPNK1,66
NP I PoOALTA22.9. 16:41:401,671,711,71-1,16100PLNWSE1,73
NP I PoOAmeresco22.9. 16:47:0623,9824,1224,02-0,2560 343USDNYQ24,08
NP I PoOAmetek Inc22.9. 16:50:44243,22243,61243,490,94210 014USDNYQ241,23
NP I PoOAmpli22.9. 11:00:001,051,051,050,00614PLNWSE1,00
NP I PoOAndritz AG7.9. 9:02:182 084,002 096,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter22.9. 16:50:4937,2437,4537,421,2234 511USDNSQ36,97
NP I PoOAPS S.A.22.9. 14:17:315,755,805,80-1,69240PLNWSE5,90
NP I PoOArcadis22.9. 16:51:3043,2643,3043,260,6050 298EURAEX43,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World22.9. 16:49:23162,42162,99162,700,5126 834USDNYQ161,88
NP I PoOAssa Abloy -B-22.9. 16:49:52360,20360,30360,401,61859 675SEKSTO354,70
NP I PoOAstec Industries22.9. 16:48:2242,2942,5642,391,7321 360USDNSQ41,67
NP I PoOAtlas Copco Rg-A22.9. 16:51:06209,60209,70209,603,762 215 419SEKSTO202,00
NP I PoOAtlas Copco Rg-B22.9. 16:51:24182,15182,25182,203,821 049 701SEKSTO175,50
NP I PoOAtlas Copco Sp ADR22.9. 16:21:25--18,463,36718USDPNK17,87
NP I PoOAtrem22.9. 16:49:4255,4055,5055,50-0,1810 214PLNWSE55,60
NP I PoOAvon Rubber22.9. 16:51:0418,0018,0818,080,7821 609GBPLSE17,94
NP I PoOAztec22.9. 16:23:301,051,151,15-2,542 601PLNWSE1,18
NP I PoOAZZ Inc22.9. 16:50:17134,52135,70135,351,2923 227USDNYQ133,63
NP I PoOBAE Systems22.9. 16:51:2519,9419,9519,94-2,731 554 214GBPLSE20,50
NP I PoOBAE Systems Depository Receipt22.9. 16:50:30--106,48-2,9149 548USDPNK109,67
NP I PoOBalfour Beatty22.9. 16:51:319,329,329,32-1,11262 167GBPLSE9,43
NP I PoOBAM Groep NV22.9. 16:49:5712,0212,0312,020,25479 819EURAEX11,99
NP I PoOBauma22.9. 9:02:1151,0052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG21.9. 16:17:347,908,247,900,00366EURGER7,90
NP I PoOBaywa AG22.9. 16:01:052,542,642,530,607 044EURGER2,52
NP I PoOBE Group22.9. 15:45:0628,4028,8028,800,001 010SEKSTO28,80
NP I PoOBekaert22.9. 16:42:1738,3038,4038,351,0512 268EURBRU37,95
NP I PoOBelden CDT22.9. 16:48:11111,29111,86111,931,2531 477USDNYQ110,55
NP I PoOBidvest Depository Receipt22.9. 16:38:12--28,860,142 663USDPNK28,82
NP I PoOBilfinger Berger22.9. 16:50:0057,2557,3557,301,51141 212EURGER56,45
NP I PoOBoeing22.9. 16:51:34197,81197,87197,89-1,621 820 706USDNYQ201,15
NP I PoOBom CRP-3- ------CADTOR19,94
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,80
NP I PoOBombardier Rg-B-SV- ------CADTOR310,79
NP I PoOBouygues22.9. 16:51:0043,7443,7543,770,64179 460EURPAR43,49
NP I PoOBowim22.9. 16:47:127,447,567,54-0,535 369PLNWSE7,58
NP I PoOBrady Corp22.9. 16:46:2383,4683,7883,57-0,3229 099USDNYQ83,83
NP I PoOBrenntag22.9. 16:51:0260,3260,3860,361,8256 318EURGER59,28
NP I PoOBudimex22.9. 16:49:54716,80717,20716,800,5021 435PLNWSE713,20
NP I PoOBunzl22.9. 16:50:2726,5426,5626,541,53588 527GBPLSE26,14
NP I PoOBurckhardt22.9. 16:47:36485,00486,50485,50-1,222 924CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR34,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine22.9. 16:51:2740,7440,8840,887,4145 596EURPAR38,06
NP I PoOCaterpillar22.9. 16:51:31805,90806,14805,90-1,30508 108USDNYQ816,50
NP I PoOCeres Pwr Hldgs Rg22.9. 16:51:074,234,244,23-0,50525 266GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt22.9. 16:06:59--9,049,073USDPNK9,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys22.9. 16:51:071 603,231 607,761 604,83-1,7069 223USDNYQ1 632,59
NP I PoOCommercial Vhcle22.9. 16:47:233,023,033,021,00104 722USDNSQ2,99
NP I PoOConstr Auxiliar Br- ------EURMCE76,90
NP I PoOCostain22.9. 16:46:112,552,562,550,304 094 417GBPLSE2,54
NP I PoOCummins22.9. 16:51:55524,10524,85524,54-1,91160 917USDNYQ534,78
NP I PoOCurtiss Wright22.9. 16:51:32547,44550,01548,72-3,40204 652USDNYQ568,02
NP I PoODAIKIN IND Depository Receipt22.9. 16:51:15--13,290,3918 287USDPNK13,24
NP I PoODanaher Corp22.9. 16:51:34218,43218,63218,621,29812 630USDNYQ215,84
NP I PoODeceuninck22.9. 16:47:382,502,512,511,2175 069EURBRU2,48
NP I PoODeere & Co22.9. 16:51:30696,11696,69696,331,69196 390USDNYQ684,73
NP I PoODeutz22.9. 16:48:0911,9912,0112,00-0,66376 723EURGER12,08
NP I PoODMG MORI SEIKI AG22.9. 15:20:4247,4047,7047,700,63164EURGER47,40
NP I PoODonaldson Co Inc22.9. 16:50:5785,7185,8985,70-0,4334 333USDNYQ86,07
NP I PoODover22.9. 16:51:27185,93186,20186,100,00109 734USDNYQ186,09
NP I PoODucommun22.9. 16:51:08164,10165,58164,92-1,8952 602USDNYQ168,09
NP I PoODuerr22.9. 16:50:1016,6216,6616,661,09156 910EURGER16,48
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.9. 16:51:59286,69287,24286,99-1,56101 481USDNYQ291,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.9. 16:51:37439,03439,49439,260,88428 383USDNYQ435,43
NP I PoOEFH Zurawie22.9. 14:14:221,271,281,281,5917 038PLNWSE1,26
NP I PoOEiffage22.9. 16:51:04108,15108,20108,201,1279 426EURPAR107,00
NP I PoOEkobox22.9. 16:34:001,291,311,29-3,732 300PLNWSE1,34
NP I PoOEkopol22.9. 15:55:245,956,055,95-1,65640PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,46
NP I PoOElektron22.9. 14:55:170,230,240,23-2,95225 327GBPLSE,24
NP I PoOElektrotim22.9. 16:49:4162,8063,0063,001,0424 267PLNWSE62,35
NP I PoOEMCOR Group22.9. 16:52:01753,06755,68753,42-0,5753 124USDNYQ757,71
NP I PoOEmerson Electric22.9. 16:51:32152,90153,09152,990,84245 557USDNYQ151,72
NP I PoOEnergoaparatura22.9. 15:00:003,023,503,480,0013PLNWSE3,02
NP I PoOEnergoinstal22.9. 16:23:441,761,771,77-0,565 450PLNWSE1,78
NP I PoOEnerSys22.9. 16:51:48177,88178,51178,18-0,2238 922USDNYQ178,58
NP I PoOErbud22.9. 16:49:5418,1018,3818,10-1,9513 830PLNWSE18,46
NP I PoOESCO Technologie22.9. 16:49:10261,44262,19262,05-0,1456 955USDNYQ262,41
NP I PoOExail Technologies22.9. 16:40:00124,30124,40124,40-0,0827 866EURPAR124,50
NP I PoOExel Industries22.9. 16:23:1117,7018,0017,95-1,645 126EURPAR18,25
NP I PoOFANUC- ------JPYTYO5 852,00
NP I PoOFANUC Depository Receipt22.9. 16:48:49--19,09-0,1324 205USDPNK19,11
NP I PoOFasing22.9. 9:29:2914,1014,3014,402,86190PLNWSE14,00
NP I PoOFastenal Co22.9. 16:51:3149,7949,8049,800,29900 121USDNSQ49,65
NP I PoOFederal Signal22.9. 16:50:32115,31115,84115,580,4324 060USDNYQ115,09
NP I PoOFERRO22.9. 16:45:1631,1031,2031,200,324 310PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR98,78
NP I PoOFlowserve22.9. 16:51:1375,2375,3875,330,88109 404USDNYQ74,67
NP I PoOFLSmidth22.9. 16:50:10584,50585,50585,001,5650 394DKKCPH576,00
NP I PoOFluor22.9. 16:51:1554,1054,1854,14-1,10205 882USDNYQ54,74
NP I PoOFomento de Const- ------EURMCE10,60
NP I PoOFoster LB Co22.9. 16:42:3736,8438,3537,350,006 035USDNSQ37,35
NP I PoOFrauenthal11.9. 17:50:0521,4022,0022,203,7425EURVIE21,40
NP I PoOFreightCar Amer22.9. 16:46:417,547,567,570,4745 050USDNSQ7,53
NP I PoOFuelCell En Preferred Stock22.9. 16:41:38--459,991,10376USDPNK455,00
NP I PoOGE Aero Rg- ------CADTOR41,38
NP I PoOGEA Group22.9. 16:51:0867,2067,2567,252,67177 843EURGER65,50
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics22.9. 16:51:21343,39343,80343,37-2,98274 561USDNYQ353,90
NP I PoOGeorg Fischer Rg22.9. 16:50:0258,3058,4058,353,64143 834CHFSWX56,30
NP I PoOGibraltar Inds22.9. 16:50:4941,7441,8541,800,1949 422USDNSQ41,72
NP I PoOGraco Inc22.9. 16:50:5477,0077,0577,000,54336 983USDNYQ76,59
NP I PoOGrainger WW Inc22.9. 16:51:171 284,771 285,911 285,310,5933 645USDNYQ1 277,79
NP I PoOGranite Constr22.9. 16:51:09115,14115,43115,30-0,7745 769USDNYQ116,20
NP I PoOGreenbrier22.9. 16:51:2543,3743,5043,503,6773 240USDNYQ41,96
NP I PoOGriffon22.9. 16:49:2396,6596,9396,871,8453 531USDNYQ95,12
NP I PoOHammond Power- ------CADTOR255,11
NP I PoOHaulotte Group22.9. 16:04:422,182,202,200,46810EURPAR2,19
NP I PoOHEICO Corp22.9. 16:51:28302,44303,36303,220,0651 118USDNYQ303,03
NP I PoOHeidelberger Dru22.9. 16:47:161,371,381,371,18144 065EURGER1,36
NP I PoOHeijmans NV22.9. 16:51:2285,0085,1085,10-4,38179 159EURAEX89,00
NP I PoOHexagon Rg-B22.9. 16:51:4498,5698,6098,582,901 489 396SEKSTO95,80
NP I PoOHexcel22.9. 16:51:5485,6185,9785,79-1,32139 439USDNYQ86,94
NP I PoOHiab Oyj22.9. 15:56:0465,2565,3565,303,49131 746EURHEL63,10
NP I PoOHOCHTIEF AG22.9. 16:50:10400,60401,00401,000,2514 539EURGER400,00
NP I PoOHORTICO22.9. 15:17:206,957,107,102,1612PLNWSE6,95
NP I PoOH-Power PLC22.9. 16:46:030,100,100,100,202 687 120GBPLSE,10
NP I PoOHuntington22.9. 16:51:07268,55269,19268,82-2,6489 408USDNYQ276,10
NP I PoOHurco Cos Inc22.9. 16:38:3121,4921,8821,67-1,724 213USDNSQ22,05
NP I PoOHydrapres22.9. 14:55:040,370,390,37-6,573 292PLNWSE,40
NP I PoOHydrotor22.9. 15:50:459,069,109,060,00198PLNWSE9,06
NP I PoOChemring Group22.9. 16:51:285,335,345,34-1,20212 842GBPLSE5,41
NP I PoOChina Communictn- ------HKDHKG3,42
NP I PoOIDEX22.9. 16:48:30224,87225,45225,221,2156 530USDNYQ222,53
NP I PoOIllinois Tool22.9. 16:51:27268,32268,71268,410,33131 511USDNYQ267,52
NP I PoOIMI22.9. 16:51:0631,0631,0831,060,91409 021GBPLSE30,78
NP I PoOIMS22.9. 16:50:2521,4021,5021,500,2310 184EURPAR21,45
NP I PoOInnotec TSS18.9. 16:46:316,957,407,200,00500EURFRA7,00
NP I PoOInnovative Sol22.9. 16:48:5817,8617,9417,91-2,6164 116USDNSQ18,39
NP I PoOINPRO22.9. 16:46:007,107,157,15-3,38784PLNWSE7,40
NP I PoOInstal Krakow22.9. 16:27:3235,4035,8035,400,851 820PLNWSE35,10
NP I PoOINSTALLUX22.9. 16:30:24488,00492,00492,000,82186EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.9. 16:44:3725,1025,1625,160,8024 278EURGER24,96
NP I PoOKardex22.9. 16:45:12239,50241,50241,003,215 478CHFSWX233,50
NP I PoOKawasaki Heavy- ------JPYTYO2 404,50
NP I PoOKBR22.9. 16:51:1035,3335,3835,36-1,08426 087USDNYQ35,74
NP I PoOKCI Konecranes22.9. 15:54:3230,1430,1830,143,1596 874EURHEL29,22
NP I PoOKeller Group PLC22.9. 16:49:2132,5232,5832,560,7454 287GBPLSE32,32
NP I PoOKennametal Inc22.9. 16:51:3629,3329,3629,35-0,42111 548USDNYQ29,47
NP I PoOKeppel Sp ADR22.9. 16:15:13--17,651,90223USDPNK17,61
NP I PoOKHD Humboldt22.9. 15:28:512,002,122,063,001 615EURGER2,06
NP I PoOKier Group22.9. 16:51:113,083,083,08-1,72979 081GBPLSE3,13
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE97,80
NP I PoOKoelner22.9. 16:49:4415,7515,8015,80-3,95791PLNWSE16,45
NP I PoOKoenig & Bauer22.9. 14:34:198,838,948,920,22352EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 012,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 16:35:54--45,440,535 462USDPNK45,20
NP I PoOKon Philips22.9. 16:51:2321,8421,8521,840,55457 042EURAEX21,72
NP I PoOKone Corp22.9. 15:56:1352,4252,4452,423,47169 533EURHEL50,66
NP I PoOKrakchemia22.9. 16:44:470,210,210,21-2,73255 292PLNWSE,22
NP I PoOKratos Defense22.9. 16:51:3246,0846,1146,10-5,131 667 856USDNSQ48,59
NP I PoOKrones22.9. 16:49:02111,40111,80111,601,0911 221EURGER110,40
NP I PoOKSB22.9. 16:03:45884,00900,00908,003,18108EURGER880,00
NP I PoOKSB Preferred Stock22.9. 16:39:13820,00824,00825,001,73364EURGER811,00
NP I PoOLarsen & Toubro Depository Receipt22.9. 16:40:1040,1540,3540,15-0,3713 041USDLIB40,30
NP I PoOLatecoere22.9. 16:20:390,010,020,020,001 574 505EURPAR,02
NP I PoOLegrand22.9. 16:51:18140,80140,85140,851,44191 187EURPAR138,85
NP I PoOLena Lighting22.9. 16:49:512,032,042,040,0014 152PLNWSE2,04
NP I PoOLennox Intl22.9. 16:48:44364,53365,60365,240,4437 446USDNYQ363,64
NP I PoOLeonardo S.p.A.- ------EURMIL50,61
NP I PoOLeonardo Unsp ADR22.9. 16:46:06--28,50-1,749 567USDPNK29,01
NP I PoOLindab AB22.9. 16:49:02121,80122,10121,900,1673 453SEKSTO121,70
NP I PoOLindsay Manufact22.9. 16:51:47115,62116,54116,241,0778 294USDNYQ115,00
NP I PoOLISI22.9. 16:49:4662,1062,4062,20-1,277 090EURPAR63,00
NP I PoOLockheed Martin22.9. 16:51:32517,43517,98517,98-3,25460 911USDNYQ535,40
NP I PoOLUG22.9. 14:31:251,501,601,50-6,251 728PLNWSE1,60
NP I PoOMakrum22.9. 16:45:004,824,844,840,6212 316PLNWSE4,81
NP I PoOManitou BF22.9. 16:47:3821,6021,7021,650,005 024EURPAR21,65
NP I PoOMarubeni Unsp ADR22.9. 16:51:18--32,070,3818 058USDPNK31,95
NP I PoOMasco22.9. 16:51:3268,5368,5868,561,20322 228USDNYQ67,74
NP I PoOMaschinenfa Heid22.9. 13:54:411,701,621,6815,861 016EURVIE1,45
NP I PoOMasTec22.9. 16:51:41224,24224,61224,430,66279 386USDNYQ222,90
NP I PoOMasterplast22.9. 15:18:242 900,002 930,002 900,00-1,3621 016HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.9. 16:26:0114,9515,0514,950,67703PLNWSE14,85
NP I PoOMera Schody21.9. 17:59:321,021,061,020,00113PLNWSE1,02
NP I PoOMiddleby Corp22.9. 16:51:28112,13112,31112,220,8773 459USDNSQ111,25
NP I PoOMikron Holding22.9. 16:48:3216,1516,2516,200,314 747CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,07
NP I PoOMirbud22.9. 16:48:5111,4011,4511,40-0,78108 793PLNWSE11,49
NP I PoOMitsubishi- ------JPYTYO4 947,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 879,00
NP I PoOMITSUI & CO- ------JPYTYO5 161,00
NP I PoOMITSUI & CO Depository Receipt22.9. 16:47:56--664,860,52503USDPNK661,45
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC22.9. 16:29:033,303,403,320,3674 760GBPLSE3,35
NP I PoOMorgan Sindall22.9. 16:48:0442,0642,1242,08-0,9436 345GBPLSE42,48
NP I PoOMostostal Plock22.9. 14:34:3112,9513,1513,00-0,38908PLNWSE13,05
NP I PoOMostostal Warsaw22.9. 16:33:013,503,523,502,342 382PLNWSE3,42
NP I PoOMostostal Zabrze22.9. 16:43:296,376,386,370,3125 311PLNWSE6,35
NP I PoOMSC Industrial22.9. 16:50:00122,44122,89122,770,9453 942USDNYQ121,63
NP I PoOMTU Aero Engines22.9. 16:51:00353,70353,90353,801,0346 852EURGER350,20
NP I PoOMueller Ind22.9. 16:50:5859,8759,9159,89-0,08473 346USDNYQ59,93
NP I PoOMueller Water22.9. 16:51:5622,0622,0822,070,73144 615USDNYQ21,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto22.9. 16:47:04146,78148,10147,65-2,4551 089USDNYQ151,36
NP I PoONexans22.9. 16:49:05143,30143,40143,301,7849 116EURPAR140,80
NP I PoONIBE Industrie Rg-B22.9. 16:51:2344,9444,9644,951,193 477 698SEKSTO44,42
NP I PoONicolas Correa- ------EURMCE10,25
NP I PoONKT Holding A/S22.9. 16:51:07950,00951,50950,50-0,7366 602DKKCPH957,50
NP I PoONN Inc22.9. 16:51:303,343,353,35-0,15294 302USDNSQ3,35
NP I PoONordex22.9. 16:50:2341,5841,6241,583,07262 289EURGER40,34
NP I PoONordson22.9. 16:48:57315,61316,08316,040,5426 286USDNSQ314,35
NP I PoONorthrop Grumman22.9. 16:51:34508,73509,21508,73-3,40245 611USDNYQ526,66
NP I PoOOHB22.9. 16:51:24170,80171,00170,80-3,8311 839EURGER177,60
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL92,85
NP I PoOOshkosh Truck22.9. 16:51:56141,80142,09141,75-1,14227 361USDNYQ143,38
NP I PoOOutotec22.9. 15:55:4618,0618,0818,074,15520 224EURHEL17,35
NP I PoOOwens22.9. 16:51:04126,25126,58126,393,95291 820USDNYQ121,59
NP I PoOP.A. Nova22.9. 16:23:1518,8518,9018,90-1,314 545PLNWSE19,15
NP I PoOPaccar Inc22.9. 16:51:35113,08113,11113,08-1,441 236 537USDNSQ114,73
NP I PoOPalfinger22.9. 16:45:5329,9030,0029,95-0,1730 758EURVIE30,00
NP I PoOParker-Hannifin22.9. 16:51:32955,69956,78956,77-0,1557 354USDNYQ958,17
NP I PoOPATENTUS22.9. 15:21:361,871,891,891,342 376PLNWSE1,86
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.9. 15:13:08163,20163,80163,000,25359EURGER162,60
NP I PoOPolimex Most22.9. 16:49:506,926,946,92-0,72300 449PLNWSE6,97
NP I PoOPonar Wadowice22.9. 14:11:290,880,900,901,581 722PLNWSE,88
NP I PoOPOZBUD T&R22.9. 14:19:151,321,351,351,1333 044PLNWSE1,33
NP I PoOProchem22.9. 15:37:1920,8021,2021,300,00162PLNWSE21,30
NP I PoOProjprzem22.9. 16:31:2721,4021,9021,40-0,935 106PLNWSE21,60
NP I PoOProto Labs22.9. 16:48:0687,9788,6688,320,7333 370USDNYQ87,68
NP I PoOPrysmian- ------EURMIL126,10
NP I PoOQinetiq Group22.9. 16:51:224,934,944,93-2,09252 453GBPLSE5,04
NP I PoOQuanta Services22.9. 16:51:40642,10643,04642,960,05122 515USDNYQ642,61
NP I PoORaba Automotive22.9. 16:36:583 040,003 100,003 040,00-0,982 585HUFBUD3 070,00
NP I PoORAFAMET22.9. 15:07:3041,9042,8041,80-2,3451PLNWSE42,80
NP I PoORational22.9. 16:47:19573,50574,50574,001,322 057EURGER566,50
NP I PoOREGAL BELOIT22.9. 16:51:38152,24152,56152,601,24293 355USDNYQ150,73
NP I PoORelpol22.9. 16:49:395,705,745,743,617 923PLNWSE5,54
NP I PoORemak22.9. 10:20:369,829,969,82-1,60592PLNWSE9,98
NP I PoORexel22.9. 16:47:4037,3637,3737,382,1992 314EURPAR36,58
NP I PoORheinmetall22.9. 16:51:31992,90993,20993,10-1,7382 071EURGER1 010,60
NP I PoORockwell Automat22.9. 16:51:01423,45424,09423,57-0,3172 035USDNYQ424,89
NP I PoOROCKWOOL Br/Rg-A22.9. 16:47:25202,50203,50203,003,1521 005DKKCPH196,80
NP I PoOROCKWOOL Br/Rg-B22.9. 16:51:32191,30191,50191,402,96403 187DKKCPH185,90
NP I PoORolls Royce22.9. 16:51:2814,7914,7914,79-1,744 297 287GBPLSE15,05
NP I PoORolls-Royce Gp Depository Receipt22.9. 16:51:01--19,71-1,84147 803USDPNK20,08
NP I PoORosenbauer Intl22.9. 15:18:0763,4064,0063,401,287 180EURVIE62,60
NP I PoORussel Metals- ------CADTOR80,40
NP I PoOSaab Rg-B22.9. 16:51:38609,90610,10610,20-1,551 021 873SEKSTO619,80
NP I PoOSaab UnSp ADS22.9. 16:38:52--30,94-1,898 328USDPNK31,54
NP I PoOSacyr Vallehermo- ------EURMCE4,16
NP I PoOSafran22.9. 16:51:25329,30329,40329,30-0,42252 255EURPAR330,70
NP I PoOSafran Unsp ADR22.9. 16:46:18--94,11-0,8513 618USDPNK94,92
NP I PoOSaint Gobain22.9. 16:51:1170,9871,0271,001,28358 628EURPAR70,10
NP I PoOSandvik22.9. 16:51:01384,30384,50384,502,42472 489SEKSTO375,40
NP I PoOSandvik Sp ADR B22.9. 16:46:23--39,142,076 235USDPNK38,35
NP I PoOSeco/Warwick21.9. 18:00:1133,8034,0034,000,00838PLNWSE34,00
NP I PoOSemperit22.9. 16:04:4418,2518,3518,250,004 378EURVIE18,25
NP I PoOSFC Smart Fuel C22.9. 16:47:0320,6520,7520,65-1,209 968EURGER20,90
NP I PoOSGL Carbon22.9. 16:51:174,384,404,383,91173 082EURGER4,22
NP I PoOSchindler22.9. 16:51:22257,00258,00257,501,7811 791CHFSWX253,00
NP I PoOSchneider Electr22.9. 16:51:19295,55295,60295,650,22277 616EURPAR295,00
NP I PoOSiemens AG22.9. 16:51:31274,85274,95274,950,53437 887EURGER273,50
NP I PoOSIG22.9. 14:32:460,100,100,10-1,9629 099GBPLSE,10
NP I PoOSimpson Manuf22.9. 16:50:50174,59175,35174,970,6729 731USDNYQ173,80
NP I PoOSingulus Technologi22.9. 16:29:179,769,889,744,0627 829EURGER9,36
NP I PoOSkanska AB11.9. 9:22:05--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF22.9. 16:45:39273,50274,50275,002,806 091SEKSTO267,50
NP I PoOSKF22.9. 16:51:18273,90274,00273,902,01481 627SEKSTO268,50
NP I PoOSKF Depository Receipt22.9. 16:49:35--27,811,534 966USDPNK27,39
NP I PoOSmiths Group22.9. 16:51:3327,6527,6727,666,80347 768GBPLSE25,90
NP I PoOSonae22.9. 16:50:332,112,122,120,951 118 135EURLIS2,10
NP I PoOSpeedy Hire22.9. 16:50:070,150,150,15-0,27969 045GBPLSE,15
NP I PoOSpirax Group Plc22.9. 16:47:3773,0073,1073,101,7492 984GBPLSE71,85
NP I PoOStalexport22.9. 16:41:141,761,771,76-1,0153 642PLNWSE1,78
NP I PoOStalprofil22.9. 15:47:249,469,569,46-0,632 147PLNWSE9,52
NP I PoOStandex Intl22.9. 16:49:54266,40267,29266,621,5755 744USDNYQ262,51
NP I PoOStantec- ------CADTOR99,42
NP I PoOStaporkow22.9. 16:23:464,924,944,920,006 400PLNWSE4,92
NP I PoOSterling Const22.9. 16:51:21509,21511,56510,38-0,4475 235USDNSQ512,64
NP I PoOSTRABAG22.9. 16:43:49107,20107,40107,60-1,1014 141EURVIE108,80
NP I PoOSulzer AG22.9. 16:51:33149,70150,00149,901,9723 246CHFSWX147,00
NP I PoOSUMITOMO- ------JPYTYO1 796,00
NP I PoOSumitomo Sp.ADR22.9. 16:45:47--11,660,3923 814USDPNK11,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOSW Umwelttechnik22.9. 13:30:2137,4037,0037,000,0039EURVIE36,40
NP I PoOTAMEX OBIEKTY SP22.9. 9:02:372,782,802,80-2,102PLNWSE2,86
NP I PoOTanfield Group22.9. 12:02:580,040,050,0512,5019 688GBPLSE,05
NP I PoOTechnotrans22.9. 16:37:3627,5027,7027,55-1,084 587EURGER27,85
NP I PoOTeixeira Duarte22.9. 16:46:020,480,480,480,002 686 333EURLIS,48
NP I PoOTeledyne Tech22.9. 16:51:16607,58608,30607,79-0,2138 717USDNYQ609,08
NP I PoOTerex22.9. 16:51:1259,6059,7359,721,36149 217USDNYQ58,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.9. 16:11:020,530,550,53-3,6725PLNWSE,55
NP I PoOTextron Inc22.9. 16:51:5078,2578,3378,32-1,37211 945USDNYQ79,41
NP I PoOThales22.9. 16:51:17235,50235,60235,50-0,5173 825EURPAR236,70
NP I PoOTimken22.9. 16:51:33115,93116,09115,930,95116 913USDNYQ114,84
NP I PoOTitan Intl22.9. 16:48:357,377,407,390,41101 117USDNYQ7,36
NP I PoOTitan Machinery22.9. 16:50:2823,8223,9923,990,8045 184USDNSQ23,80
NP I PoOToromont Indus- ------CADTOR211,23
NP I PoOTOYA22.9. 16:49:5310,5010,5810,581,3426 307PLNWSE10,44
NP I PoOTrakcja Polska22.9. 16:33:563,493,503,501,1635 959PLNWSE3,46
NP I PoOTransDigm22.9. 16:51:341 092,481 094,531 093,52-1,45130 305USDNYQ1 109,65
NP I PoOTravis Perkins Rg22.9. 16:48:566,106,126,112,52314 902GBPLSE5,96
NP I PoOTrelleborg AB22.9. 16:51:35462,00462,20462,403,03145 109SEKSTO448,80
NP I PoOTrex Company Inc22.9. 16:52:0143,4543,5743,511,42284 755USDNYQ42,90
NP I PoOTrinity Indus22.9. 16:51:5528,0628,0928,070,6598 720USDNYQ27,89
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini22.9. 16:50:2084,3784,6984,51-1,7631 899USDNYQ86,02
NP I PoOUBM Realitaeten22.9. 16:01:1916,9017,0016,90-1,461 810EURVIE17,15
NP I PoOUNIBEP22.9. 16:42:0814,3614,6014,36-1,102 630PLNWSE14,52
NP I PoOUnited Rentals22.9. 16:50:091 044,511 045,761 045,171,4845 331USDNYQ1 029,92
NP I PoOVallourec22.9. 16:50:3218,6518,6818,671,17259 673EURPAR18,45
NP I PoOValmont Indus22.9. 16:51:15465,44467,86466,66-0,5328 293USDNYQ469,15
NP I PoOVeidekke- ------NOKOSL214,50
NP I PoOVestas Wind Depository Receipt22.9. 16:50:16--10,72-1,9272 671USDPNK10,93
NP I PoOVicor Corp22.9. 16:51:28252,45253,90252,4412,75700 547USDNSQ223,90
NP I PoOVilleroy & Boch Preferred Stock22.9. 16:22:3014,0514,1014,20-1,731 910EURGER14,45
NP I PoOVinci22.9. 16:51:17112,10112,15112,150,18297 302EURPAR111,95
NP I PoOVM Materiaux22.9. 14:47:0518,0018,1018,100,84135EURPAR17,95
NP I PoOVolex Group22.9. 16:51:326,376,396,370,37205 672GBPLSE6,35
NP I PoOVolvo AB22.9. 14:38:46--700,00-2,851CZKPSE-KOBOS700,00
NP I PoOVolvo AB22.9. 16:50:57333,80334,20334,000,7874 305SEKSTO331,40
NP I PoOVossloh AG22.9. 16:45:1353,8553,9553,90-0,0912 397EURGER53,95
NP I PoOWabash National22.9. 16:49:0312,0912,1412,122,7647 894USDNYQ11,79
NP I PoOWabtec22.9. 16:49:01284,53284,97284,680,46141 593USDNYQ283,38
NP I PoOWacker Construct22.9. 16:43:1624,3524,4524,352,1019 258EURGER23,85
NP I PoOWartsila22.9. 15:56:0429,7829,7929,792,72298 060EURHEL29,00
NP I PoOWashTec22.9. 16:39:1835,3035,7035,500,577 089EURGER35,30
NP I PoOWatsco Inc22.9. 16:47:55319,35320,39320,260,8136 318USDNYQ317,69
NP I PoOWatts Water22.9. 16:49:04350,76351,44351,110,1410 901USDNYQ350,62
NP I PoOWeir Plc22.9. 16:51:2827,3027,3227,302,25306 608GBPLSE26,70
NP I PoOWendel Invest22.9. 16:39:1183,5583,7083,850,6010 064EURPAR83,35
NP I PoOWESCO Intl22.9. 16:51:32360,31361,20360,791,5476 180USDNYQ355,31
NP I PoOWielton22.9. 16:49:425,075,105,101,8074 080PLNWSE5,01
NP I PoOWienerberger22.9. 9:16:01445,30449,20435,30-0,5920CZKPSE-KOBOS435,30
NP I PoOWienerberger Depository Receipt22.9. 16:37:04--4,04-0,541 453USDPNK4,06
NP I PoOWoodward Govn22.9. 16:51:57319,48319,99319,49-1,74131 619USDNSQ325,16
NP I PoOXylem22.9. 16:51:57106,77106,87106,81-0,41264 844USDNYQ107,24
NP I PoOYIT22.9. 15:54:503,843,853,851,72226 008EURHEL3,78
NP I PoOZamet Industry22.9. 16:38:530,570,570,570,0075 654PLNWSE,57
NP I PoOZastal22.9. 16:32:341,091,101,11-0,89102 791PLNWSE1,12
NP I PoOZetkama Fabryka22.9. 16:35:3760,8061,2061,000,995PLNWSE60,40
NP I PoOZUE22.9. 16:18:4812,7012,7512,750,799 034PLNWSE12,65
NP I PoOZumtobel22.9. 16:51:444,104,174,101,238 898EURVIE4,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP