Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-1,09
PKN101,2101,3-0,67
Msft478,77478,88-1,72
Nokia5,25,226-0,53
IBM292,77292,881,45
Mercedes-Benz Group AG56,5156,53-0,61
PFE24,4324,44-1,81
20.11.2025 20:32:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025 20:32:36
AECOM Tech (ACM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,64 -5,65 -6,39 101 522 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.11. 17:36:0926,5026,8526,65-0,7418 333EURGER26,85
NP I PoO3-D Systems Corp20.11. 20:32:381,881,891,89-4,802 346 280USDNYQ1,98
NP I PoO3M20.11. 20:32:52164,92164,93164,92-1,001 521 218USDNYQ166,58
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,74
NP I PoOA O Smith Corp20.11. 20:32:3663,3563,3963,38-0,37722 653USDNYQ63,61
NP I PoOAalberts Inds20.11. 17:35:0826,1026,3226,24-0,61171 117EURAEX26,40
NP I PoOAaon Inc20.11. 20:30:4788,6188,9688,75-3,41404 135USDNSQ91,88
NP I PoOAAR Corp20.11. 20:32:2478,0678,3278,02-0,69222 948USDNYQ78,56
NP I PoOABB Ltd20.11. 17:36:02--55,642,172 070 135CHFVTX54,46
NP I PoOAcciona- ------EURMCE176,90
NP I PoOACS Activ de Con- ------EURMCE76,90
NP I PoOAcuity Brands20.11. 20:31:42341,60346,65344,13-1,26102 935USDNYQ348,52
NP I PoOAECOM Tech20.11. 20:32:36106,53106,79106,64-5,651 508 433USDNYQ113,03
NP I PoOAercap Hold20.11. 20:32:31131,78131,93131,78-0,51764 136USDNYQ132,45
NP I PoOAFC Energy20.11. 17:35:170,090,090,092,203 344 279GBPLSE,09
NP I PoOAGCO20.11. 20:32:4499,77100,0999,93-1,26256 164USDNYQ101,21
NP I PoOAir Lease20.11. 20:32:3263,8263,8363,830,045 156 491USDNYQ63,80
NP I PoOAIRBUS Group NV20.11. 17:37:11204,30-204,400,57879 198EURPAR203,25
NP I PoOAirbus Grp Unsp ADR20.11. 20:31:02--58,21-0,73358 898USDPNK58,64
NP I PoOALAMO GROUP20.11. 20:25:06157,16158,89157,80-1,0451 869USDNYQ159,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ42,15
NP I PoOALFA LAVAL AB20.11. 18:00:00434,80435,00435,100,30851 288SEKSTO433,80
NP I PoOAllg Bau Porr20.11. 17:50:0027,6027,8028,001,2778 373EURVIE27,65
NP I PoOAlstom20.11. 17:35:2222,7022,8222,710,44797 682EURPAR22,61
NP I PoOAlstom Unsp ADR20.11. 20:30:47--2,54-1,55345 197USDPNK2,58
NP I PoOALTA20.11. 17:59:511,621,641,62-1,8212 592PLNWSE1,65
NP I PoOAmer Woodmark20.11. 20:27:2447,7047,8447,79-0,8849 894USDNSQ48,21
NP I PoOAmeresco20.11. 20:30:3030,3930,5430,43-1,93198 585USDNYQ31,03
NP I PoOAmetek Inc20.11. 20:32:47189,69190,00189,83-0,91732 407USDNYQ191,57
NP I PoOAmpli19.11. 18:00:321,100,991,011,00135PLNWSE1,01
NP I PoOAndritz AG19.11. 9:01:58--1 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOAndritz Depository Receipt19.11. 23:20:00--15,121,10730USDPNK15,12
NP I PoOApogee Enter20.11. 20:28:0933,7433,9833,991,16120 303USDNSQ33,60
NP I PoOAPS S.A.20.11. 17:59:129,109,459,452,72644PLNWSE9,20
NP I PoOArcadis20.11. 17:35:1335,1235,7035,14-2,06176 063EURAEX35,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,60
NP I PoOArmstrong World20.11. 20:30:47180,29180,98180,560,22111 445USDNYQ180,17
NP I PoOAshtead Group20.11. 17:35:0746,2546,2746,260,04502 609GBPLSE46,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK244,49
NP I PoOAssa Abloy -B-20.11. 18:00:00347,40347,50346,900,431 204 611SEKSTO345,40
NP I PoOAstec Industries20.11. 20:31:2140,8040,8840,83-0,8064 675USDNSQ41,16
NP I PoOAtlas Copco Rg-A20.11. 18:00:00153,00153,05153,051,193 293 991SEKSTO151,25
NP I PoOAtlas Copco Rg-B20.11. 18:00:00137,30137,35137,500,621 311 500SEKSTO136,65
NP I PoOAtlas Copco Sp ADR20.11. 20:15:37--14,11-1,4030 809USDPNK14,31
NP I PoOAtrem20.11. 17:59:5349,4049,5049,505,778 167PLNWSE46,80
NP I PoOATS Rg- ------CADTOR34,83
NP I PoOAvon Rubber20.11. 17:35:2218,5618,6018,58-1,9031 894GBPLSE18,94
NP I PoOAztec17.11. 17:59:201,471,571,57-1,8850PLNWSE1,47
NP I PoOAZZ Inc20.11. 20:28:0098,2098,5798,46-0,5273 464USDNYQ98,97
NP I PoOBAE Systems20.11. 17:35:0517,5517,5617,551,773 570 085GBPLSE17,25
NP I PoOBAE Systems Depository Receipt20.11. 20:32:42--90,990,51188 126USDPNK90,53
NP I PoOBalfour Beatty20.11. 17:35:106,526,536,53-0,611 121 986GBPLSE6,57
NP I PoOBAM Groep NV20.11. 17:39:447,807,917,820,71506 446EURAEX7,76
NP I PoOBauma20.11. 17:59:5256,5057,0056,500,00201PLNWSE56,50
NP I PoOBaywa AG20.11. 17:36:182,502,522,532,43198 325EURGER2,47
NP I PoOBaywa AG20.11. 14:12:1013,4013,4013,854,14550EURGER13,60
NP I PoOBE Group20.11. 18:00:0026,8527,8026,85-0,1923 254SEKSTO26,90
NP I PoOBekaert20.11. 17:35:2534,6035,2034,850,1439 851EURBRU34,80
NP I PoOBelden CDT20.11. 20:31:07106,23106,57106,50-2,2864 118USDNYQ108,98
NP I PoOBidvest Depository Receipt20.11. 20:24:33--27,240,178 830USDPNK27,19
NP I PoOBilfinger Berger20.11. 17:35:0995,2595,4095,60-0,4257 793EURGER96,00
NP I PoOBoeing20.11. 20:32:52179,22179,31179,25-3,488 876 459USDNYQ185,70
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR212,80
NP I PoOBouygues20.11. 17:35:0941,1041,8041,430,31661 855EURPAR41,30
NP I PoOBowim20.11. 17:59:524,674,684,68-0,4311 722PLNWSE4,70
NP I PoOBrady Corp20.11. 20:29:5176,5876,9576,960,4064 521USDNYQ76,65
NP I PoOBrenntag20.11. 17:35:2548,0248,0647,88-0,46254 323EURGER48,10
NP I PoOBudimex20.11. 17:59:53586,60588,00587,000,8654 330PLNWSE582,00
NP I PoOBunzl20.11. 17:35:1620,8820,9220,90-0,10648 016GBPLSE20,92
NP I PoOBurckhardt20.11. 17:30:18512,00541,00515,00-0,398 291CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine20.11. 17:35:1321,4022,1021,45-1,8334 577EURPAR21,85
NP I PoOCaterpillar20.11. 20:32:50546,75547,34547,05-1,101 651 618USDNYQ553,11
NP I PoOCeres Pwr Hldgs Rg20.11. 17:35:293,683,683,681,211 598 634GBPLSE3,64
NP I PoOCITIC Pacific Depository Receipt19.11. 15:30:00--7,50-1,191USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,24
NP I PoOComfort Sys20.11. 20:32:51890,69892,70892,06-4,13400 392USDNYQ930,50
NP I PoOCommercial Vhcle20.11. 20:19:561,521,561,54-2,5344 065USDNSQ1,58
NP I PoOConstr Auxiliar Br- ------EURMCE52,80
NP I PoOCostain20.11. 17:35:151,451,451,45-0,691 514 079GBPLSE1,46
NP I PoOCummins20.11. 20:32:51466,47467,02466,74-1,38574 048USDNYQ473,26
NP I PoOCurtiss Wright20.11. 20:32:49534,62535,45534,67-2,42143 038USDNYQ547,95
NP I PoODAIKIN IND Depository Receipt20.11. 20:31:48--12,19-0,97236 182USDPNK12,31
NP I PoODanaher Corp20.11. 20:32:52222,68222,94222,700,131 547 832USDNYQ222,41
NP I PoODeceuninck20.11. 17:35:132,112,142,142,40183 861EURBRU2,09
NP I PoODeere & Co20.11. 20:32:53477,57478,21478,110,70886 611USDNYQ474,77
NP I PoODeutz20.11. 17:35:197,867,887,861,55603 850EURGER7,74
NP I PoODMG MORI SEIKI AG20.11. 17:36:0046,6046,8046,800,431 560EURGER46,60
NP I PoODonaldson Co Inc20.11. 20:32:5085,0085,2585,05-0,26398 620USDNYQ85,27
NP I PoODover20.11. 20:32:18178,55178,79178,69-0,53464 699USDNYQ179,64
NP I PoODucommun20.11. 20:30:2086,9087,6287,26-1,4137 228USDNYQ88,51
NP I PoODuerr20.11. 17:35:2518,6418,6818,68-1,48114 880EURGER18,96
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries20.11. 20:32:45327,70328,59328,150,88423 893USDNYQ325,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.11. 20:32:52331,36331,82331,59-4,072 998 130USDNYQ345,65
NP I PoOEFH Zurawie20.11. 17:59:511,271,311,310,0028 964PLNWSE1,31
NP I PoOEiffage20.11. 17:35:23110,60113,10112,10-0,93184 101EURPAR113,15
NP I PoOEkobox20.11. 17:59:140,960,970,97-2,814 315PLNWSE1,00
NP I PoOEkopol19.11. 17:59:526,256,656,454,88503PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX4,68
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.11. 17:14:230,180,180,17-9,166 049GBPLSE,18
NP I PoOElektrotim20.11. 17:59:5346,9547,1547,200,6422 508PLNWSE46,90
NP I PoOEMCOR Group20.11. 20:32:56593,74596,18595,16-1,76288 952USDNYQ605,84
NP I PoOEmerson Electric20.11. 20:32:33124,60124,89124,71-2,701 468 812USDNYQ128,17
NP I PoOEnergoaparatura18.11. 18:00:592,842,982,98-1,321 073PLNWSE2,84
NP I PoOEnergoinstal20.11. 17:59:532,672,682,671,5261 943PLNWSE2,63
NP I PoOEnerSys20.11. 20:32:36132,27132,58132,40-3,86315 421USDNYQ137,72
NP I PoOErbud20.11. 17:59:5228,0028,1527,90-1,244 410PLNWSE28,25
NP I PoOESCO Technologie20.11. 20:31:42209,75210,95210,35-3,08178 557USDNYQ217,03
NP I PoOExail Technologies20.11. 17:35:1681,0082,3081,202,4054 318EURPAR79,30
NP I PoOExel Industries20.11. 17:35:2536,2037,0037,004,52857EURPAR35,40
NP I PoOFamur20.11. 17:59:533,213,233,22-0,6271 300PLNWSE3,24
NP I PoOFANUC- ------JPYTYO4 797,00
NP I PoOFANUC Depository Receipt20.11. 20:30:49--15,19-1,87187 531USDPNK15,48
NP I PoOFasing20.11. 17:59:5212,3012,5012,500,8110PLNWSE12,30
NP I PoOFastenal Co20.11. 20:32:5239,1939,2039,19-0,913 506 694USDNSQ39,55
NP I PoOFederal Signal20.11. 20:30:57105,74106,11106,03-1,22146 946USDNYQ107,34
NP I PoOFERRO20.11. 17:59:5329,5029,7029,500,6820 073PLNWSE29,30
NP I PoOFinning Intl- ------CADTOR73,22
NP I PoOFlowserve20.11. 20:31:1966,1366,3666,24-1,64767 504USDNYQ67,34
NP I PoOFLSmidth20.11. 16:59:48406,00406,60407,202,62250 812DKKCPH396,80
NP I PoOFluor20.11. 20:32:4041,1341,1541,13-1,181 528 600USDNYQ41,62
NP I PoOFomento de Const- ------EURMCE10,94
NP I PoOFoster LB Co20.11. 19:58:2226,1526,9126,13-1,9311 308USDNSQ26,64
NP I PoOFrauenthal19.11. 17:50:0522,6022,8022,800,00245EURVIE22,80
NP I PoOFreightCar Amer20.11. 20:32:257,437,477,440,8176 218USDNSQ7,41
NP I PoOFuelCell En Preferred Stock20.11. 19:13:18--357,002,2920USDPNK349,00
NP I PoOGEA Group20.11. 17:35:0157,7057,7557,601,14328 553EURGER56,95
NP I PoOGeberit20.11. 17:30:18605,00605,00612,800,4629 263CHFVTX610,00
NP I PoOGeneral Dynamics20.11. 20:32:52341,12341,41341,08-0,58430 966USDNYQ343,06
NP I PoOGeorg Fischer Rg20.11. 17:30:1951,75-51,95-0,19212 750CHFSWX52,05
NP I PoOGibraltar Inds20.11. 20:32:3743,0743,1143,09-2,45354 206USDNSQ44,17
NP I PoOGraco Inc20.11. 20:32:3679,2679,3479,30-0,08414 519USDNYQ79,36
NP I PoOGrainger WW Inc20.11. 20:31:29931,11932,46932,041,03146 218USDNYQ922,56
NP I PoOGranite Constr20.11. 20:32:49103,46103,66103,560,79301 003USDNYQ102,75
NP I PoOGreenbrier20.11. 20:32:1842,1442,2042,170,3890 774USDNYQ42,01
NP I PoOGriffon20.11. 20:30:5068,6568,8668,65-0,87308 058USDNYQ69,25
NP I PoOHammond Power- ------CADTOR167,68
NP I PoOHarsco20.11. 20:32:3013,5013,5213,511,20520 717USDNYQ13,35
NP I PoOHaulotte Group20.11. 16:24:361,972,052,040,492 381EURPAR2,03
NP I PoOHEICO Corp20.11. 20:32:34304,81306,03305,85-0,53272 973USDNYQ307,48
NP I PoOHeidelberger Dru20.11. 17:44:581,881,891,880,86508 046EURGER1,87
NP I PoOHeijmans NV20.11. 17:35:2256,8058,4557,100,0054 998EURAEX57,10
NP I PoOHexagon Rg-B20.11. 18:00:00110,25110,35110,100,411 769 243SEKSTO109,65
NP I PoOHexcel20.11. 20:32:2470,8871,0370,98-0,35549 075USDNYQ71,23
NP I PoOHOCHTIEF AG20.11. 17:41:46291,00292,40290,803,8682 258EURGER280,00
NP I PoOHORTICO20.11. 17:59:146,246,286,300,646 200PLNWSE6,26
NP I PoOHuntington20.11. 20:31:57304,72305,46305,19-1,47237 430USDNYQ309,74
NP I PoOHurco Cos Inc20.11. 20:22:3416,4016,4916,44-0,3311 991USDNSQ16,50
NP I PoOHydrapres20.11. 17:59:130,530,580,580,0020PLNWSE,58
NP I PoOHydrotor20.11. 17:59:5415,0015,1515,151,00200PLNWSE15,00
NP I PoOChemring Group20.11. 17:35:044,995,004,991,32588 358GBPLSE4,93
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOIDEX20.11. 20:32:40162,49162,75162,530,53242 161USDNYQ161,68
NP I PoOIllinois Tool20.11. 20:32:30240,84240,98240,88-0,08636 110USDNYQ241,07
NP I PoOIMI20.11. 17:35:2823,8823,9223,900,42436 437GBPLSE23,80
NP I PoOIMS20.11. 17:35:0117,1617,3217,20-0,234 372EURPAR17,24
NP I PoOInnotec TSS6.11. 10:36:356,606,856,400,00300EURFRA6,65
NP I PoOInnovative Sol20.11. 20:32:288,498,528,511,13268 312USDNSQ8,41
NP I PoOINPRO20.11. 17:59:548,108,208,200,00215PLNWSE8,20
NP I PoOInstal Krakow20.11. 17:59:5437,0037,3037,40-2,60322PLNWSE38,40
NP I PoOINSTALLUX19.11. 16:30:12304,00318,00318,003,252EURPAR318,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock20.11. 17:35:1032,3232,4632,521,75166 647EURGER31,96
NP I PoOKardex20.11. 17:30:18267,00280,00270,001,1213 556CHFSWX267,00
NP I PoOKawasaki Heavy- ------JPYTYO10 195,00
NP I PoOKBR20.11. 20:32:5339,9539,9839,93-1,41422 119USDNYQ40,50
NP I PoOKCI Konecranes20.11. 17:00:0082,3582,4582,500,9255 682EURHEL81,75
NP I PoOKeller Group PLC20.11. 17:35:1315,2815,3215,30-0,26117 313GBPLSE15,34
NP I PoOKennametal Inc20.11. 20:32:2625,3225,3625,33-0,47209 759USDNYQ25,45
NP I PoOKeppel Sp ADR17.11. 23:20:00--15,57-0,131 674USDPNK15,57
NP I PoOKHD Humboldt20.11. 14:12:411,701,771,762,926 800EURGER1,76
NP I PoOKier Group20.11. 17:35:082,052,062,060,491 004 760GBPLSE2,05
NP I PoOKingspan Group- ------EURISE65,65
NP I PoOKloeckner20.11. 17:35:235,305,335,30-0,93107 739EURGER5,35
NP I PoOKoelner20.11. 17:59:5213,3013,6513,301,1410PLNWSE13,15
NP I PoOKoenig & Bauer20.11. 17:44:599,709,809,731,6732 108EURGER9,57
NP I PoOKOMATSU- ------JPYTYO4 963,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.11. 20:30:30--31,30-2,52114 546USDPNK32,11
NP I PoOKon Philips20.11. 17:35:2923,3023,8023,37-0,21774 562EURAEX23,42
NP I PoOKone Corp20.11. 17:00:0056,5856,6256,760,67443 283EURHEL56,38
NP I PoOKrakchemia20.11. 17:59:530,690,700,701,461 101PLNWSE,69
NP I PoOKratos Defense20.11. 20:32:2068,1468,2868,23-3,451 342 469USDNSQ70,67
NP I PoOKrones20.11. 17:35:10125,00125,20125,200,6427 774EURGER124,40
NP I PoOKSB20.11. 17:35:04985,00990,00995,003,65181EURGER960,00
NP I PoOKSB Preferred Stock20.11. 17:35:05958,00970,00960,000,421 013EURGER956,00
NP I PoOLarsen & Toubro Depository Receipt20.11. 17:35:0728,0049,5045,900,557 910USDLIB45,65
NP I PoOLatecoere20.11. 17:35:090,010,010,01-0,72708 494EURPAR,01
NP I PoOLegrand20.11. 17:35:17129,50132,25129,600,90757 349EURPAR128,45
NP I PoOLena Lighting20.11. 17:59:522,712,722,720,7435 038PLNWSE2,70
NP I PoOLennox Intl20.11. 20:32:39445,47446,74446,11-0,08146 108USDNYQ446,44
NP I PoOLeonardo S.p.A.- ------EURMIL47,72
NP I PoOLeonardo Unsp ADR20.11. 20:30:50--27,941,3441 511USDPNK27,57
NP I PoOLindab AB20.11. 18:00:00202,80203,40203,20-1,1760 959SEKSTO205,60
NP I PoOLindsay Manufact20.11. 20:32:46108,48108,68108,68-0,1270 887USDNYQ108,81
NP I PoOLISI20.11. 17:35:1549,0049,8049,050,4125 892EURPAR48,85
NP I PoOLockheed Martin20.11. 20:32:52467,88468,40467,88-0,43562 976USDNYQ469,91
NP I PoOLUG20.11. 17:59:122,542,602,54-0,782 203PLNWSE2,56
NP I PoOMakrum20.11. 17:59:533,173,223,171,2820 012PLNWSE3,13
NP I PoOManitou BF20.11. 17:35:1917,7018,3017,70-1,679 379EURPAR18,00
NP I PoOMarubeni Unsp ADR20.11. 20:31:46--237,67-2,356 109USDPNK243,40
NP I PoOMasco20.11. 20:32:2660,2360,2860,261,371 419 074USDNYQ59,44
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec20.11. 20:32:55194,43195,53194,98-1,03613 340USDNYQ197,01
NP I PoOMasterplast20.11. 16:19:31--2 690,000,7523 730HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.11. 17:59:131,251,251,250,0010PLNWSE1,25
NP I PoOMercor20.11. 17:59:5421,9022,3022,30-0,451 014PLNWSE22,40
NP I PoOMiddleby Corp20.11. 20:32:45111,79112,25112,010,30329 709USDNSQ111,68
NP I PoOMikron Holding20.11. 17:30:1819,2019,7019,340,733 715CHFSWX19,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ36,44
NP I PoOMirbud20.11. 17:59:5314,8614,8914,900,95144 486PLNWSE14,76
NP I PoOMitsubishi- ------JPYTYO3 591,00
NP I PoOMITSUI & CO- ------JPYTYO3 983,00
NP I PoOMITSUI & CO Depository Receipt20.11. 20:31:00--506,40-1,373 582USDPNK513,43
NP I PoOMOJ S.A.20.11. 17:59:511,401,411,40-2,781 601PLNWSE1,44
NP I PoOMolins PLC20.11. 17:15:573,443,463,44-2,9317 629GBPLSE3,50
NP I PoOMorgan Sindall20.11. 17:35:1744,6544,7544,701,59101 085GBPLSE44,00
NP I PoOMostostal Plock20.11. 17:59:5115,2515,5515,25-1,933 104PLNWSE15,55
NP I PoOMostostal Warsaw20.11. 17:59:516,886,906,90-0,58926PLNWSE6,94
NP I PoOMostostal Zabrze20.11. 17:59:516,316,346,33-0,7820 235PLNWSE6,38
NP I PoOMSC Industrial20.11. 20:32:2383,1983,3783,28-1,75167 105USDNYQ84,76
NP I PoOMTU Aero Engines20.11. 17:35:12352,30352,50352,800,6888 551EURGER350,40
NP I PoOMueller Ind20.11. 20:31:26106,16106,35106,18-0,62290 207USDNYQ106,84
NP I PoOMueller Water20.11. 20:32:5523,3423,3523,340,86618 073USDNYQ23,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto20.11. 20:32:1793,3694,3993,88-0,4770 304USDNYQ94,32
NP I PoONexans20.11. 17:35:25123,10125,90123,40-2,14113 650EURPAR126,10
NP I PoONIBE Industrie Rg-B20.11. 18:00:0031,9531,9931,88-0,535 546 922SEKSTO32,05
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S20.11. 16:59:53799,00800,00805,00-3,42253 514DKKCPH833,50
NP I PoONN Inc20.11. 20:12:061,231,251,24-2,36102 756USDNSQ1,27
NP I PoONordex20.11. 17:35:0426,8026,8427,020,60524 229EURGER26,86
NP I PoONordson20.11. 20:29:11227,62228,25228,190,27260 448USDNSQ227,57
NP I PoONorthrop Grumman20.11. 20:32:52566,62567,41566,600,28317 674USDNYQ565,00
NP I PoOOHB20.11. 17:36:01101,50102,50102,00-1,452 609EURGER103,50
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck20.11. 20:31:55119,47119,79119,66-1,62265 251USDNYQ121,63
NP I PoOOutotec20.11. 17:00:0013,6113,6313,57-0,15673 173EURHEL13,59
NP I PoOOwens20.11. 20:32:4398,1098,1498,12-1,05899 054USDNYQ99,16
NP I PoOP.A. Nova20.11. 17:59:5315,9016,1016,101,9062PLNWSE15,80
NP I PoOPaccar Inc20.11. 20:32:4697,3797,4597,410,952 105 984USDNSQ96,49
NP I PoOPalfinger20.11. 17:50:0029,6029,9030,000,3315 785EURVIE29,90
NP I PoOParker-Hannifin20.11. 20:32:32823,15824,59824,510,47389 465USDNYQ820,67
NP I PoOPATENTUS20.11. 17:59:513,333,363,39-0,2910 593PLNWSE3,40
NP I PoOPfeiffer Vacuum20.11. 17:36:13155,40155,60155,40-0,132 702EURGER155,60
NP I PoOPolimex Most20.11. 17:59:505,815,855,840,34258 789PLNWSE5,82
NP I PoOPonar Wadowice20.11. 17:59:530,950,960,960,2110 387PLNWSE,96
NP I PoOPOZBUD T&R20.11. 17:59:540,940,980,983,83146 968PLNWSE,94
NP I PoOProchem20.11. 17:59:5320,6023,2023,202,20103PLNWSE22,70
NP I PoOProjprzem20.11. 17:59:5015,0015,5015,501,31127PLNWSE15,30
NP I PoOProto Labs20.11. 20:32:2646,8447,0146,93-0,5467 700USDNYQ47,18
NP I PoOPrysmian- ------EURMIL85,02
NP I PoOQinetiq Group20.11. 17:35:154,324,324,321,121 595 284GBPLSE4,27
NP I PoOQuanta Services20.11. 20:32:56436,18436,86436,20-2,08774 632USDNYQ445,47
NP I PoORaba Automotive20.11. 17:20:013 880,003 970,003 980,001,796 717HUFBUD3 980,00
NP I PoORAFAMET20.11. 17:59:5350,0051,5051,500,98257PLNWSE51,00
NP I PoORational20.11. 17:35:17617,00618,00618,000,245 560EURGER616,50
NP I PoOREGAL BELOIT20.11. 20:32:43129,60130,26129,93-0,81334 011USDNYQ130,99
NP I PoORelpol20.11. 17:59:535,185,245,201,5645 333PLNWSE5,12
NP I PoORemak20.11. 17:59:5212,1012,4012,40-0,80331PLNWSE12,50
NP I PoORexel20.11. 17:35:0330,9131,2930,910,00646 989EURPAR30,91
NP I PoORheinmetall20.11. 17:40:551 638,501 639,501 637,002,57277 529EURGER1 596,00
NP I PoORockwell Automat20.11. 20:32:22372,67372,97372,700,06827 326USDNYQ372,48
NP I PoOROCKWOOL Br/Rg-A20.11. 16:59:56205,10205,60206,100,5910 115DKKCPH204,90
NP I PoOROCKWOOL Br/Rg-B20.11. 16:59:53205,35205,60204,850,10221 119DKKCPH204,65
NP I PoORolls Royce20.11. 17:35:1210,7910,8010,791,1714 223 936GBPLSE10,67
NP I PoORolls-Royce Gp Depository Receipt20.11. 20:32:26--13,92-0,711 597 707USDPNK14,02
NP I PoORosenbauer Intl20.11. 17:50:0046,2046,9046,502,421 810EURVIE45,40
NP I PoORussel Metals- ------CADTOR40,06
NP I PoOSaab Rg-B20.11. 18:00:00504,70505,00503,102,282 156 203SEKSTO491,90
NP I PoOSaab UnSp ADS20.11. 20:30:37--26,101,5263 478USDPNK25,71
NP I PoOSacyr Vallehermo- ------EURMCE3,64
NP I PoOSafran20.11. 17:36:22300,10301,90300,300,50323 947EURPAR298,80
NP I PoOSafran Unsp ADR20.11. 20:32:23--85,93-0,7294 812USDPNK86,55
NP I PoOSaint Gobain20.11. 17:35:3780,2882,0080,34-1,111 053 126EURPAR81,24
NP I PoOSandvik20.11. 18:00:00279,30279,50279,100,221 384 249SEKSTO278,50
NP I PoOSandvik Sp ADR B20.11. 20:30:37--28,90-1,1023 008USDPNK29,22
NP I PoOSeco/Warwick18.11. 18:01:0228,0028,8028,00-2,103PLNWSE28,00
NP I PoOSemperit20.11. 17:50:0013,1213,1813,180,761 217EURVIE13,08
NP I PoOSFC Smart Fuel C20.11. 17:44:1512,2212,3812,24-1,4567 055EURGER12,42
NP I PoOSGL Carbon20.11. 17:36:072,632,652,65-0,19123 301EURGER2,65
NP I PoOSchindler20.11. 17:38:08266,50278,00266,500,5719 918CHFSWX265,00
NP I PoOSchneider Electr20.11. 17:38:45228,00229,40228,400,53960 711EURPAR227,20
NP I PoOSiemens AG20.11. 17:41:42221,60221,70221,101,141 132 381EURGER218,60
NP I PoOSIG20.11. 17:28:000,090,090,09-0,57776 614GBPLSE,09
NP I PoOSimpson Manuf20.11. 20:32:25157,46158,24157,51-1,01233 979USDNYQ159,12
NP I PoOSingulus Technologi20.11. 17:36:001,281,341,341,1310 451EURGER1,32
NP I PoOSkanska AB13.11. 11:50:47--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF20.11. 18:00:00238,00238,10237,900,721 219 886SEKSTO236,20
NP I PoOSKF20.11. 18:00:00240,00242,00240,00-0,412 564SEKSTO241,00
NP I PoOSKF Depository Receipt20.11. 20:30:35--24,66-0,698 139USDPNK24,83
NP I PoOSmiths Group20.11. 17:35:0224,3024,3424,320,50708 763GBPLSE24,20
NP I PoOSonae20.11. 17:35:201,451,461,450,831 234 297EURLIS1,44
NP I PoOSpeedy Hire20.11. 17:35:220,260,270,270,00226 873GBPLSE,27
NP I PoOSpirax Group Plc20.11. 17:35:2767,4067,5067,45-1,3298 142GBPLSE68,35
NP I PoOSpirit Aerosystm20.11. 20:32:3635,3435,3835,36-1,01734 306USDNYQ35,72
NP I PoOStalexport20.11. 17:59:513,043,053,05-0,1692 608PLNWSE3,05
NP I PoOStalprofil20.11. 17:59:548,168,228,220,001 171PLNWSE8,22
NP I PoOStandex Intl20.11. 20:14:27223,32225,16224,10-1,2883 019USDNYQ227,00
NP I PoOStantec- ------CADTOR134,91
NP I PoOStaporkow20.11. 17:59:513,844,003,86-3,504 250PLNWSE4,00
NP I PoOSterling Const20.11. 20:32:47323,29324,81323,29-3,26456 896USDNSQ334,17
NP I PoOSTRABAG20.11. 17:50:0073,4073,7073,701,5227 169EURVIE72,60
NP I PoOSulzer AG20.11. 17:30:30-135,00131,200,7736 396CHFSWX130,20
NP I PoOSUMITOMO- ------JPYTYO4 680,00
NP I PoOSumitomo Sp.ADR20.11. 20:32:26--29,78-1,4241 862USDPNK30,21
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik20.11. 17:50:0532,80-32,400,62508EURVIE32,20
NP I PoOTAMEX OBIEKTY SP20.11. 17:59:141,952,042,00-9,09104 745PLNWSE2,20
NP I PoOTanfield Group20.11. 17:35:130,050,050,056,9749 761GBPLSE,06
NP I PoOTechnotrans20.11. 17:36:0733,1033,6033,005,1015 950EURGER31,40
NP I PoOTeixeira Duarte20.11. 17:35:090,690,690,691,475 281 569EURLIS,68
NP I PoOTeledyne Tech20.11. 20:32:46488,12488,97488,12-1,18200 420USDNYQ493,94
NP I PoOTerex20.11. 20:32:4642,0642,0842,07-3,10604 539USDNYQ43,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.11. 17:59:510,640,660,64-2,292 560PLNWSE,66
NP I PoOTextron Inc20.11. 20:32:5079,3979,4879,44-0,43396 587USDNYQ79,78
NP I PoOThales20.11. 17:35:11235,00236,00235,801,25203 377EURPAR232,90
NP I PoOTimken20.11. 20:32:3674,4274,4774,44-0,51197 366USDNYQ74,82
NP I PoOTitan Intl20.11. 20:32:377,187,207,190,00308 939USDNYQ7,19
NP I PoOTitan Machinery20.11. 20:32:4115,1015,1315,120,0056 000USDNSQ15,12
NP I PoOTOYA20.11. 17:59:529,359,389,39-0,5336 889PLNWSE9,44
NP I PoOTrakcja Polska20.11. 17:59:542,962,972,97-0,50104 946PLNWSE2,98
NP I PoOTransDigm20.11. 20:32:201 328,241 330,071 329,16-0,90118 579USDNYQ1 341,19
NP I PoOTravis Perkins Rg20.11. 17:35:025,755,765,750,97844 015GBPLSE5,70
NP I PoOTrelleborg AB20.11. 18:00:00378,60379,20378,600,05172 696SEKSTO378,40
NP I PoOTrex Company Inc20.11. 20:32:2229,9229,9629,94-2,701 221 300USDNYQ30,77
NP I PoOTrinity Indus20.11. 20:31:4925,3825,4025,390,71188 524USDNYQ25,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini20.11. 20:31:5260,6560,7660,801,15320 243USDNYQ60,11
NP I PoOUBM Realitaeten20.11. 17:50:0022,6022,7022,60-1,311 243EURVIE22,90
NP I PoOUNIBEP20.11. 17:59:5312,4012,5012,400,005 248PLNWSE12,40
NP I PoOUnited Rentals20.11. 20:32:36776,90778,88778,57-1,73389 374USDNYQ792,27
NP I PoOVallourec20.11. 17:35:1816,1516,2616,170,62400 954EURPAR16,07
NP I PoOValmont Indus20.11. 20:31:49381,34383,21382,27-2,28169 693USDNYQ391,19
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt20.11. 20:30:37--7,74-0,51126 195USDPNK7,78
NP I PoOVicor Corp20.11. 20:32:2783,5284,7583,69-1,62256 669USDNSQ85,07
NP I PoOVilleroy & Boch Preferred Stock20.11. 17:20:4715,6515,8515,852,261 406EURGER15,50
NP I PoOVinci20.11. 17:35:24116,75117,00116,80-0,89892 463EURPAR117,85
NP I PoOVM Materiaux20.11. 17:35:2719,8020,7020,601,48345EURPAR20,30
NP I PoOVolex Group20.11. 17:35:294,164,174,160,24297 559GBPLSE4,15
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB20.11. 18:00:00266,00266,40266,40-0,5264 346SEKSTO267,80
NP I PoOVossloh AG20.11. 17:35:2068,5068,7068,40-1,5820 435EURGER69,50
NP I PoOWabash National20.11. 20:32:387,537,547,540,33220 196USDNYQ7,51
NP I PoOWabtec20.11. 20:31:44196,97197,22197,09-0,42258 690USDNYQ197,92
NP I PoOWacker Construct20.11. 17:35:2317,7817,8817,86-1,0021 674EURGER18,04
NP I PoOWartsila20.11. 17:00:0028,2028,2328,248,371 790 303EURHEL26,06
NP I PoOWashTec20.11. 17:36:0243,5044,2044,100,469 478EURGER43,90
NP I PoOWatsco Inc20.11. 20:32:45324,66326,67326,13-2,89342 985USDNYQ335,84
NP I PoOWatts Water20.11. 20:20:58266,78267,77267,710,3666 667USDNYQ266,74
NP I PoOWeir Group20.11. 17:35:1527,1827,2227,20-0,07373 952GBPLSE27,22
NP I PoOWendel Invest20.11. 17:38:0276,9577,1077,00-0,0636 696EURPAR77,05
NP I PoOWESCO Intl20.11. 20:32:41246,77249,48248,13-1,68332 295USDNYQ252,36
NP I PoOWielton20.11. 17:59:546,436,506,500,0018 997PLNWSE6,50
NP I PoOWienerberger20.11. 9:46:57--649,203,5110CZKPSE-KOBOS649,20
NP I PoOWienerberger Depository Receipt20.11. 20:03:51--5,95-2,6414 718USDPNK6,11
NP I PoOWoodward Govn20.11. 20:32:39259,13260,00259,570,06349 234USDNSQ259,41
NP I PoOXylem20.11. 20:32:36138,81138,91138,87-0,08603 152USDNYQ138,98
NP I PoOYIT20.11. 17:00:002,912,922,910,3487 475EURHEL2,90
NP I PoOZamet Industry20.11. 17:59:530,760,770,77-0,527 140PLNWSE,77
NP I PoOZastal20.11. 17:59:540,490,510,50-4,6038 026PLNWSE,52
NP I PoOZetkama Fabryka20.11. 17:59:5463,6063,8063,80-1,543 888PLNWSE64,80
NP I PoOZUE20.11. 17:59:5110,4510,5510,550,963 666PLNWSE10,45
NP I PoOZumtobel20.11. 17:50:003,283,313,280,7721 399EURVIE3,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP