Detail akcie AECOM Tech online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1252	1254	-1.57
KB	984	985	-0.86
PKN	145.04	145.1	0.37
Msft	397.84	398.1	-1.32
Nokia	11.76	11.77	-1.22
IBM	269.62	271.29	-2.67
Mercedes-Benz Group AG	47.45	47.46	-0.55
PFE	25.69	25.74	0.15

10/06/2026 13:25:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026

AECOM Tech (ACM, NY Consolidated)

Close at 9.6.2026	Change (%)	Change (USD)	Turnover (pcs)
71.29	0.62	0.44	1,004,074

Premarket10/06/2026 13:00:14

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (pcs)
71.24	69.00 73.00	-0.07	-0.05	164

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - AECOM Tech - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	10.6. 13:17:42		61.25	61.90	61.50	-1.68	25,603	EUR	GER	62.55
B S I P O	3-D Systems Corp	10.6. 13:06:20	P	2.87	2.92	2.90	-1.69	383	USD	NYQ	2.95
B S I P O	3M	10.6. 13:18:50	P	154.15	155.82	154.15	-1.43	1,793	USD	NYQ	156.39
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	10.6. 13:04:29	P	57.00	59.59	59.23	0.00	4,268	USD	NYQ	59.23
B S I P O	Aalberts Inds	10.6. 13:18:38		38.42	38.50	38.44	0.37	33,706	EUR	AEX	38.30
B S I P O	Aaon Inc	10.6. 13:05:09	P	125.79	153.52	127.07	-2.00	107	USD	NSQ	129.66
B S I P O	AAR Corp	10.6. 13:05:26	P	112.00	122.00	118.00	-1.77	103	USD	NYQ	120.13
B S I P O	ABB Ltd	10.6. 13:19:14		79.38	79.42	79.42	-1.37	528,228	CHF	VTX	80.52
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	241.40
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	117.10
B S I P O	Acuity Brands	10.6. 02:04:00	P	281.00	319.60	299.88	0.00	390,169	USD	NYQ	299.88
B S I P O	AECOM Tech	10.6. 13:00:14	P	69.00	73.00	71.24	-0.07	164	USD	NYQ	71.29
B S I P O	Aercap Hold	10.6. 12:47:46	P	132.42	145.67	139.71	0.50	15	USD	NYQ	139.02
B S I P O	AGCO	10.6. 13:06:39	P	105.01	116.00	113.14	0.00	44	USD	NYQ	113.14
B S I P O	AIRBUS Group NV	10.6. 13:19:44		172.50	172.54	172.56	-1.81	198,279	EUR	PAR	175.74
B S I P O	Airbus Grp Unsp ADR	9.6. 23:20:00	P	-	-	50.83	-0.33	648,318	USD	PNK	50.83
B S I P O	ALAMO GROUP	10.6. 02:04:00	P	144.45	239.92	152.96	0.00	137,472	USD	NYQ	152.96
B S I P O	Albany Intl	4.3. 00:40:14	P	-	-	67.30	0.07	309,752	USD	NYQ	69.52
B S I P O	ALFA LAVAL AB	10.6. 13:19:26		525.80	526.20	526.00	-0.79	87,984	SEK	STO	530.20
B S I P O	Allg Bau Porr	10.6. 13:15:41		38.05	38.30	38.20	-0.13	32,409	EUR	VIE	38.25
B S I P O	Alstom	10.6. 13:19:35		16.18	16.20	16.20	-1.25	413,677	EUR	PAR	16.41
B S I P O	Alstom Unsp ADR	9.6. 23:20:00	P	-	-	1.85	-2.12	829,119	USD	PNK	1.85
B S I P O	ALTA	10.6. 13:11:05		1.46	1.48	1.46	-5.19	2,080	PLN	WSE	1.54
B S I P O	Ameresco	10.6. 13:07:53	P	26.40	26.77	26.40	-1.97	4,318	USD	NYQ	26.93
B S I P O	Ametek Inc	10.6. 13:06:35	P	227.17	244.66	228.00	-0.78	51	USD	NYQ	229.80
B S I P O	Ampli	9.6. 18:01:27		1.15	1.20	1.15	-4.17	2,185	PLN	WSE	1.15
B S I P O	Andritz AG	5.6. 09:21:00		1,818.00	1,829.00	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	10.6. 02:00:00	P	31.23	39.50	39.45	0.00	263,912	USD	NSQ	39.45
B S I P O	APS S.A.	10.6. 13:17:57		5.85	6.20	6.20	8.77	399	PLN	WSE	5.70
B S I P O	Arcadis	10.6. 13:19:24		34.88	34.92	34.88	-1.64	19,899	EUR	AEX	35.46
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	10.6. 02:04:00	P	150.00	248.75	156.45	0.00	547,836	USD	NYQ	156.45
B S I P O	Assa Abloy -B-	10.6. 13:19:45		326.60	326.80	326.70	-0.94	285,738	SEK	STO	329.80
B S I P O	Astec Industries	10.6. 02:00:00	P	50.90	52.06	51.70	0.00	126,268	USD	NSQ	51.70
B S I P O	Atlas Copco Rg-A	10.6. 13:18:38		177.70	177.80	177.70	-0.86	684,933	SEK	STO	179.25
B S I P O	Atlas Copco Rg-B	10.6. 13:19:44		157.95	158.05	158.05	-0.78	351,877	SEK	STO	159.30
B S I P O	Atlas Copco Sp ADR	9.6. 23:20:00	P	-	-	16.93	0.08	25,554	USD	PNK	16.93
B S I P O	Atrem	10.6. 13:17:20		56.70	57.50	56.70	-1.39	1,748	PLN	WSE	57.50
B S I P O	Avon Rubber	10.6. 13:18:38		16.68	16.72	16.72	0.48	7,766	GBP	LSE	16.64
B S I P O	Aztec	10.6. 10:14:46		1.35	1.41	1.41	0.00	30	PLN	WSE	1.41
B S I P O	AZZ Inc	10.6. 02:04:00	P	130.00	230.67	144.17	0.00	268,665	USD	NYQ	144.17
B S I P O	BAE Systems	10.6. 13:19:52		19.31	19.32	19.31	-0.11	424,464	GBP	LSE	19.34
B S I P O	BAE Systems Depository Receipt	9.6. 23:20:00	P	-	-	104.21	0.39	245,170	USD	PNK	104.21
B S I P O	Balfour Beatty	10.6. 13:18:54		7.92	7.94	7.93	-0.63	138,895	GBP	LSE	7.98
B S I P O	BAM Groep NV	10.6. 13:19:42		10.72	10.75	10.74	-0.09	181,553	EUR	AEX	10.75
B S I P O	Bauma	10.6. 09:00:01		56.50	59.00	60.00	2.56	1	PLN	WSE	58.50
B S I P O	Baywa AG	8.6. 12:00:27		12.00	-	11.65	0.43	46	EUR	GER	11.60
B S I P O	Baywa AG	10.6. 13:17:29		2.50	2.57	2.57	-0.39	46,996	EUR	GER	2.58
B S I P O	BE Group	10.6. 10:24:23		25.90	26.40	26.50	0.00	22	SEK	STO	26.50
B S I P O	Bekaert	10.6. 13:12:00		40.05	40.15	40.10	-1.72	13,169	EUR	BRU	40.80
B S I P O	Belden CDT	10.6. 13:07:01	P	102.00	111.00	107.05	-2.81	3	USD	NYQ	110.15
B S I P O	Bidvest Depository Receipt	9.6. 23:20:00	P	-	-	28.27	0.75	19,498	USD	PNK	28.27
B S I P O	Bilfinger Berger	10.6. 13:16:40		79.45	79.55	79.45	-0.56	25,046	EUR	GER	79.90
B S I P O	Boeing	10.6. 13:19:30	P	212.87	213.20	213.03	-0.69	9,891	USD	NYQ	214.51
B S I P O	Boeing CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	35.73
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	18.21
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	18.55
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	305.83
B S I P O	Bouygues	10.6. 13:19:44		48.65	48.67	48.66	0.19	160,901	EUR	PAR	48.57
B S I P O	Bowim	10.6. 13:19:28		7.52	7.56	7.52	-5.53	9,833	PLN	WSE	7.96
B S I P O	Brady Corp	10.6. 13:05:21	P	75.50	77.50	76.00	-0.58	5	USD	NYQ	76.44
B S I P O	Brenntag	10.6. 13:17:26		55.16	55.22	55.26	0.04	38,822	EUR	GER	55.24
B S I P O	Budimex	10.6. 13:19:10		648.20	649.00	649.40	-3.25	15,000	PLN	WSE	671.20
B S I P O	Bunzl	10.6. 13:19:03		25.52	25.54	25.54	-0.01	105,195	GBP	LSE	25.54
B S I P O	Burckhardt	10.6. 13:13:49		451.50	453.00	453.00	-1.63	3,568	CHF	SWX	460.50
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	35.69
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	26.60
B S I P O	Carbone-Lorraine	10.6. 13:19:31		41.88	42.16	41.90	-1.32	23,829	EUR	PAR	42.46
B S I P O	Caterpillar	10.6. 13:19:54	P	899.53	908.00	904.00	-1.17	5,101	USD	NYQ	914.70
B S I P O	Ceres Pwr Hldgs Rg	10.6. 13:19:48		5.79	5.82	5.81	-4.68	1,453,163	GBP	LSE	6.10
B S I P O	CITIC Pacific Depository Receipt	8.6. 23:20:00	P	-	-	8.71	1.71	6,604	USD	PNK	8.71
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	4.30
B S I P O	Comfort Sys	10.6. 13:15:02	P	1,775.00	1,818.00	1,789.61	-2.29	99	USD	NYQ	1,831.56
B S I P O	Commercial Vhcle	10.6. 13:05:11	P	4.90	5.09	5.01	-2.91	300	USD	NSQ	5.16
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	58.90
B S I P O	Costain	10.6. 13:15:53		1.86	1.87	1.87	-1.16	179,607	GBP	LSE	1.89
B S I P O	Cummins	10.6. 13:19:13	P	652.64	673.25	658.00	-1.68	139	USD	NYQ	669.23
B S I P O	Curtiss Wright	10.6. 13:01:40	P	665.00	746.23	733.57	0.00	1	USD	NYQ	733.57
B S I P O	DAIKIN IND Depository Receipt	9.6. 23:20:00	P	-	-	14.47	-2.03	199,595	USD	PNK	14.47
B S I P O	Danaher Corp	10.6. 13:19:30	P	185.25	190.00	186.00	-1.28	665	USD	NYQ	188.41
B S I P O	Deceuninck	10.6. 13:09:48		2.22	2.24	2.22	0.91	119,408	EUR	BRU	2.20
B S I P O	Deere & Co	10.6. 13:01:36	P	561.23	575.50	577.33	0.00	48	USD	NYQ	577.33
B S I P O	Deutz	10.6. 13:18:38		8.98	8.99	9.00	-2.39	301,060	EUR	GER	9.22
B S I P O	DMG MORI SEIKI AG	10.6. 09:02:28		46.80	47.00	46.80	0.00	1	EUR	GER	46.80
B S I P O	Donaldson Co Inc	10.6. 02:04:00	P	72.00	89.65	86.16	0.00	1,209,262	USD	NYQ	86.16
B S I P O	Dover	10.6. 02:04:00	P	210.00	227.00	220.97	0.00	775,709	USD	NYQ	220.97
B S I P O	Ducommun	10.6. 13:00:00	P	125.00	248.48	157.00	0.46	2	USD	NYQ	156.28
B S I P O	Duerr	10.6. 13:20:01		18.90	19.04	19.02	-2.16	28,163	EUR	GER	19.44
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	10.6. 13:13:07	P	422.50	478.50	440.02	-3.03	80	USD	NYQ	453.79
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	10.6. 13:17:45	P	392.98	399.00	396.00	-1.42	2,180	USD	NYQ	401.72
B S I P O	EFH Zurawie	10.6. 12:30:02		1.60	1.63	1.63	-5.78	323,377	PLN	WSE	1.73
B S I P O	Eiffage	10.6. 13:18:54		123.05	123.10	123.10	-0.04	42,624	EUR	PAR	123.15
B S I P O	Ekobox	10.6. 12:09:00		1.60	1.63	1.63	-1.21	8,619	PLN	WSE	1.65
B S I P O	Ekopol	10.6. 09:00:01		6.15	6.35	6.45	0.00	314	PLN	WSE	6.45
B S I P O	Electro Optic	- -		-	-	-	-	-	AUD	ASX	10.69
B S I P O	Elektron	10.6. 10:43:25		0.22	0.24	0.22	-5.04	10,500	GBP	LSE	.23
B S I P O	Elektrotim	10.6. 13:19:40		52.90	53.30	53.30	-2.38	17,066	PLN	WSE	54.60
B S I P O	EMCOR Group	10.6. 13:15:23	P	789.23	840.00	815.55	-1.48	21	USD	NYQ	827.78
B S I P O	Emerson Electric	10.6. 13:19:00	P	140.00	144.00	140.54	-1.32	163	USD	NYQ	142.42
B S I P O	Energoaparatura	10.6. 11:00:00		3.54	3.52	3.54	0.00	250	PLN	WSE	3.54
B S I P O	Energoinstal	10.6. 12:54:56		2.11	2.14	2.11	-1.86	18,317	PLN	WSE	2.15
B S I P O	EnerSys	10.6. 13:18:15	P	208.00	235.82	228.00	0.64	1,392	USD	NYQ	226.55
B S I P O	Erbud	10.6. 12:49:58		25.20	25.50	25.20	-1.18	345	PLN	WSE	25.50
B S I P O	ESCO Technologie	10.6. 02:04:00	P	287.50	309.00	304.52	0.00	275,368	USD	NYQ	304.52
B S I P O	Exail Technologies	10.6. 13:19:56		119.70	119.90	119.80	-3.15	36,791	EUR	PAR	123.70
B S I P O	Exel Industries	10.6. 12:44:56		24.40	24.70	24.50	0.00	327	EUR	PAR	24.50
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	7,121.00
B S I P O	FANUC Depository Receipt	9.6. 23:20:00	P	-	-	21.95	-4.08	635,033	USD	PNK	21.95
B S I P O	Fasing	10.6. 11:21:40		14.20	14.70	14.70	0.00	20	PLN	WSE	14.70
B S I P O	Fastenal Co	10.6. 13:04:53	P	45.93	47.00	46.47	-0.24	946	USD	NSQ	46.58
B S I P O	Federal Signal	10.6. 02:04:00	P	82.01	112.00	110.11	0.00	565,309	USD	NYQ	110.11
B S I P O	FERRO	10.6. 13:11:14		31.00	31.30	31.30	0.64	4,483	PLN	WSE	31.10
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	101.06
B S I P O	Flowserve	10.6. 13:02:30	P	74.00	77.66	75.00	-1.28	624	USD	NYQ	75.97
B S I P O	FLSmidth	10.6. 13:16:20		481.60	482.40	482.40	-3.33	39,212	DKK	CPH	499.00
B S I P O	Fluor	10.6. 13:18:53	P	47.01	52.00	49.00	-0.97	326	USD	NYQ	49.48
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.68
B S I P O	Foster LB Co	10.6. 02:00:00	P	36.06	42.10	42.10	0.00	62,059	USD	NSQ	42.10
B S I P O	Frauenthal	9.6. 17:50:05		22.00	23.00	22.60	0.00	442	EUR	VIE	22.60
B S I P O	FreightCar Amer	10.6. 13:00:55	P	7.63	8.54	7.86	-5.50	6	USD	NSQ	8.32
B S I P O	FuelCell En Preferred Stock	9.6. 23:20:00	P	-	-	444.00	0.91	329	USD	PNK	444.00
B S I P O	GE Aero Rg	- -		-	-	-	-	-	CAD	TOR	43.15
B S I P O	GEA Group	10.6. 13:19:30		54.50	54.60	54.60	-0.27	71,836	EUR	GER	54.75
B S I P O	Geberit	10.6. 13:19:51		502.20	502.60	502.40	-0.24	15,189	CHF	VTX	503.60
B S I P O	General Dynamics	10.6. 13:17:52	P	343.23	349.50	343.00	-0.78	71	USD	NYQ	345.68
B S I P O	Georg Fischer Rg	10.6. 13:18:51		42.42	42.48	42.42	-0.89	27,886	CHF	SWX	42.80
B S I P O	Gibraltar Inds	10.6. 13:00:00	P	35.87	40.99	39.27	-0.10	6	USD	NSQ	39.31
B S I P O	Graco Inc	10.6. 02:04:00	P	72.50	77.62	75.86	0.00	1,097,798	USD	NYQ	75.86
B S I P O	Grainger WW Inc	10.6. 02:04:00	P	1,260.22	1,586.00	1,329.80	0.00	297,482	USD	NYQ	1,329.80
B S I P O	Granite Constr	10.6. 02:04:00	P	135.88	145.00	140.05	0.00	689,988	USD	NYQ	140.05
B S I P O	Greenbrier	10.6. 02:04:00	P	42.36	53.50	48.00	0.00	621,945	USD	NYQ	48.00
B S I P O	Griffon	10.6. 13:00:09	P	62.78	94.00	92.25	-0.02	57	USD	NYQ	92.27
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	299.88
B S I P O	Haulotte Group	10.6. 09:00:14		2.15	2.16	2.16	0.00	1	EUR	PAR	2.16
B S I P O	HEICO Corp	10.6. 13:06:23	P	306.57	340.00	327.00	0.18	384	USD	NYQ	326.42
B S I P O	Heidelberger Dru	10.6. 13:18:38		1.43	1.44	1.43	5.53	965,976	EUR	GER	1.36
B S I P O	Heijmans NV	10.6. 13:19:42		103.40	103.70	103.40	0.29	17,007	EUR	AEX	103.10
B S I P O	Hexagon Rg-B	10.6. 13:18:58		79.90	79.94	79.90	-2.49	1,127,849	SEK	STO	81.94
B S I P O	Hexcel	10.6. 13:12:46	P	86.60	94.00	92.14	-0.99	361	USD	NYQ	93.06
B S I P O	Hiab Oyj	10.6. 12:23:58		54.35	54.55	54.50	-2.15	15,757	EUR	HEL	55.70
B S I P O	HOCHTIEF AG	10.6. 13:19:40		457.40	457.80	457.40	-1.04	18,338	EUR	GER	462.20
B S I P O	HORTICO	10.6. 12:13:47		7.40	7.50	7.40	-1.33	448	PLN	WSE	7.50
B S I P O	H-Power PLC	10.6. 13:09:52		0.13	0.13	0.13	1.65	6,049,731	GBP	LSE	.13
B S I P O	Huntington	10.6. 13:17:07	P	292.16	300.00	295.00	-0.85	29	USD	NYQ	297.52
B S I P O	Hurco Cos Inc	10.6. 02:00:00	P	21.00	22.00	21.51	0.00	26,589	USD	NSQ	21.51
B S I P O	Hydrapres	10.6. 10:27:57		0.44	0.44	0.44	0.00	100	PLN	WSE	.44
B S I P O	Hydrotor	10.6. 12:38:50		13.65	13.70	13.70	-0.36	162	PLN	WSE	13.75
B S I P O	Chemring Group	10.6. 13:16:07		5.08	5.09	5.09	-0.39	88,840	GBP	LSE	5.11
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	4.22
B S I P O	IDEX	10.6. 02:04:00	P	170.00	242.00	222.14	0.00	697,765	USD	NYQ	222.14
B S I P O	Illinois Tool	10.6. 13:19:09	P	252.79	260.00	254.93	-0.63	82	USD	NYQ	256.55
B S I P O	IMI	10.6. 13:19:26		28.10	28.14	28.12	0.07	123,386	GBP	LSE	28.10
B S I P O	IMS	10.6. 13:04:55		21.90	22.15	21.90	-2.01	1,799	EUR	PAR	22.35
B S I P O	Innotec TSS	9.6. 17:58:23		7.55	7.80	7.50	0.67	200	EUR	FRA	7.50
B S I P O	Innovative Sol	10.6. 13:05:38	P	16.85	18.00	18.00	-0.11	509	USD	NSQ	18.02
B S I P O	INPRO	10.6. 09:00:01		7.70	7.70	7.70	0.00	19	PLN	WSE	7.70
B S I P O	Instal Krakow	10.6. 09:00:01		37.20	37.40	37.20	-1.59	4	PLN	WSE	37.80
B S I P O	INSTALLUX	10.6. 11:30:26		490.00	492.00	490.00	-0.41	3	EUR	PAR	492.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	10.6. 13:18:02		22.54	22.60	22.58	-1.31	63,301	EUR	GER	22.88
B S I P O	Kardex	10.6. 13:10:53		223.50	224.00	223.00	-1.98	9,114	CHF	SWX	227.50
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	2,795.00
B S I P O	KBR	10.6. 13:00:07	P	33.50	36.00	35.36	0.11	105	USD	NYQ	35.32
B S I P O	KCI Konecranes	10.6. 12:23:39		26.18	26.22	26.20	-2.02	198,763	EUR	HEL	26.74
B S I P O	Keller Group PLC	10.6. 13:11:09		25.04	25.12	25.06	1.95	26,437	GBP	LSE	24.58
B S I P O	Kennametal Inc	10.6. 13:04:26	P	31.90	34.00	34.00	-0.03	1	USD	NYQ	34.01
B S I P O	Keppel Sp ADR	9.6. 23:20:00	P	-	-	16.55	-1.44	4,954	USD	PNK	16.55
B S I P O	KHD Humboldt	9.6. 17:29:51		-	1.72	1.70	-2.30	228	EUR	GER	1.74
B S I P O	Kier Group	10.6. 13:19:14		1.96	1.96	1.96	-0.81	293,316	GBP	LSE	1.97
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	82.40
B S I P O	Kloeckner	10.6. 13:02:13		12.42	12.44	12.44	0.16	13,911	EUR	GER	12.42
B S I P O	Koelner	10.6. 12:41:18		13.80	14.00	13.80	-4.83	54	PLN	WSE	14.50
B S I P O	Koenig & Bauer	10.6. 13:18:12		8.85	8.94	8.94	-2.93	4,322	EUR	GER	9.21
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	6,656.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	9.6. 23:20:00	P	-	-	42.16	0.98	657,037	USD	PNK	42.16
B S I P O	Kon Philips	10.6. 13:18:38		22.52	22.53	22.53	-1.10	209,851	EUR	AEX	22.78
B S I P O	Kone Corp	10.6. 12:24:35		49.57	49.61	49.58	-0.70	505,972	EUR	HEL	49.93
B S I P O	Krakchemia	10.6. 13:18:20		0.29	0.31	0.29	-3.61	85,682	PLN	WSE	.31
B S I P O	Kratos Defense	10.6. 13:19:30	P	55.20	55.70	55.30	-1.58	44,422	USD	NSQ	56.19
B S I P O	Krones	10.6. 13:18:48		109.40	109.80	109.60	-3.18	18,148	EUR	GER	113.20
B S I P O	KSB	10.6. 13:09:52		850.00	862.00	858.00	-2.28	99	EUR	GER	878.00
B S I P O	KSB Preferred Stock	10.6. 13:17:54		792.00	797.00	797.00	-0.13	834	EUR	GER	798.00
B S I P O	Larsen & Toubro Depository Receipt	10.6. 12:43:31		40.70	41.10	41.15	1.11	1,997	USD	LIB	40.70
B S I P O	Latecoere	10.6. 12:55:36		0.01	0.02	0.01	-2.00	1,243,111	EUR	PAR	.02
B S I P O	Legrand	10.6. 13:19:44		136.70	136.75	136.75	-1.05	152,721	EUR	PAR	138.20
B S I P O	Lena Lighting	10.6. 10:49:58		2.27	2.30	2.30	0.00	2,197	PLN	WSE	2.30
B S I P O	Lennox Intl	10.6. 13:18:42	P	213.31	846.46	521.21	-1.48	91	USD	NYQ	529.04
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	52.03
B S I P O	Leonardo Unsp ADR	9.6. 23:20:00	P	-	-	30.20	1.82	69,710	USD	PNK	30.20
B S I P O	Lindab AB	10.6. 13:17:57		138.70	139.10	138.70	0.22	31,947	SEK	STO	138.40
B S I P O	Lindsay Manufact	10.6. 02:04:00	P	84.63	182.13	114.55	0.00	115,124	USD	NYQ	114.55
B S I P O	LISI	10.6. 13:14:37		62.40	62.70	62.40	-1.11	8,399	EUR	PAR	63.10
B S I P O	Lockheed Martin	10.6. 13:19:21	P	532.50	534.00	535.00	0.92	5,370	USD	NYQ	530.13
B S I P O	LUG	10.6. 10:55:37		1.31	1.39	1.36	0.74	13,385	PLN	WSE	1.35
B S I P O	Makrum	10.6. 12:47:38		4.59	4.60	4.60	-0.22	5,167	PLN	WSE	4.61
B S I P O	Manitou BF	10.6. 13:14:33		21.10	21.30	21.25	-1.16	3,812	EUR	PAR	21.50
B S I P O	Marubeni Unsp ADR	9.6. 23:20:00	P	-	-	302.18	-2.36	57,139	USD	PNK	302.18
B S I P O	Masco	10.6. 02:04:00	P	68.51	75.00	72.35	0.00	2,982,263	USD	NYQ	72.35
B S I P O	Maschinenfa Heid	8.6. 17:50:05		0.75	2.00	1.25	65.56	235	EUR	VIE	.76
B S I P O	MasTec	10.6. 13:19:56	P	345.00	349.73	347.47	-1.59	344	USD	NYQ	353.08
B S I P O	Masterplast	10.6. 12:57:17		2,710.00	2,760.00	2,760.00	-0.72	488	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	10.6. 12:42:34		14.50	14.70	14.65	-1.35	416	PLN	WSE	14.85
B S I P O	Mera Schody	8.6. 18:00:47		0.98	1.06	1.04	0.00	42	PLN	WSE	1.04
B S I P O	Middleby Corp	10.6. 02:00:00	P	66.18	-	161.40	0.00	530,199	USD	NSQ	161.40
B S I P O	Mikron Holding	10.6. 13:07:22		17.15	17.20	17.20	0.00	381	CHF	SWX	17.20
B S I P O	Miller Ins	4.3. 00:40:14	P	-	-	30.26	-2.26	48,366	USD	NYQ	48.84
B S I P O	Mirbud	10.6. 13:16:23		10.49	10.53	10.49	-0.29	35,199	PLN	WSE	10.52
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	4,805.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	4,931.00
B S I P O	MITSUI & CO Depository Receipt	9.6. 23:20:00	P	-	-	610.83	-2.21	15,678	USD	PNK	610.83
B S I P O	MOJ S.A.	10.6. 12:12:10		1.61	1.68	1.68	4.35	1,002	PLN	WSE	1.61
B S I P O	Molins PLC	10.6. 13:02:45		2.05	2.15	2.13	5.90	19,821	GBP	LSE	2.13
B S I P O	Morgan Sindall	10.6. 13:18:58		44.24	44.28	44.24	-0.14	20,426	GBP	LSE	44.30
B S I P O	Mostostal Plock	10.6. 11:58:44		12.35	12.50	12.40	-1.98	802	PLN	WSE	12.65
B S I P O	Mostostal Warsaw	10.6. 12:21:18		3.86	3.89	3.86	0.00	5,766	PLN	WSE	3.86
B S I P O	Mostostal Zabrze	10.6. 13:19:37		6.29	6.30	6.30	-0.79	7,954	PLN	WSE	6.35
B S I P O	MSC Industrial	10.6. 02:04:00	P	95.15	139.00	116.84	0.00	826,215	USD	NYQ	116.84
B S I P O	MTU Aero Engines	10.6. 13:18:38		296.80	297.10	297.00	-2.14	26,736	EUR	GER	303.50
B S I P O	Mueller Ind	10.6. 13:03:19	P	126.00	136.09	135.66	0.00	10	USD	NYQ	135.66
B S I P O	Mueller Water	10.6. 12:54:20	P	22.86	26.11	26.04	-0.31	32	USD	NYQ	26.12
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	10.6. 02:04:00	P	52.41	209.63	131.02	0.00	122,456	USD	NYQ	131.02
B S I P O	Nexans	10.6. 13:19:53		144.80	145.00	144.90	-2.62	54,050	EUR	PAR	148.80
B S I P O	NIBE Industrie Rg-B	10.6. 13:19:49		36.03	36.06	36.05	-0.63	1,951,674	SEK	STO	36.28
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	9.76
B S I P O	NKT Holding A/S	10.6. 13:17:49		956.00	957.00	957.00	-3.82	47,951	DKK	CPH	995.00
B S I P O	NN Inc	10.6. 13:20:03	P	2.85	2.90	2.85	0.00	421	USD	NSQ	2.85
B S I P O	Nordex	10.6. 13:18:02		38.04	38.08	38.04	-3.26	226,919	EUR	GER	39.32
B S I P O	Nordson	10.6. 02:00:00	P	281.05	293.68	290.13	0.00	371,965	USD	NSQ	290.13
B S I P O	Northrop Grumman	10.6. 13:19:46	P	550.00	552.00	551.03	0.43	2,412	USD	NYQ	548.67
B S I P O	OHB	10.6. 13:18:02		368.50	371.50	370.00	-1.60	2,173	EUR	GER	376.00
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.44
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	99.20
B S I P O	Oshkosh Truck	10.6. 02:04:00	P	115.00	140.11	132.62	0.00	786,678	USD	NYQ	132.62
B S I P O	Outotec	10.6. 12:24:58		14.99	15.01	15.00	-1.64	228,624	EUR	HEL	15.25
B S I P O	Owens	10.6. 02:04:00	P	116.00	135.00	122.90	0.00	961,300	USD	NYQ	122.90
B S I P O	P.A. Nova	10.6. 11:20:37		15.50	15.75	15.45	-2.22	1,086	PLN	WSE	15.80
B S I P O	Paccar Inc	10.6. 13:08:43	P	118.00	121.62	119.65	-0.03	186	USD	NSQ	119.69
B S I P O	Palfinger	10.6. 13:05:13		32.70	32.90	32.70	-1.36	7,722	EUR	VIE	33.15
B S I P O	Parker-Hannifin	10.6. 13:18:14	P	874.00	948.88	898.02	-0.83	124	USD	NYQ	905.53
B S I P O	PATENTUS	10.6. 11:33:30		2.72	2.74	2.74	0.00	83	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	10.6. 13:04:24		167.20	168.20	168.20	0.12	467	EUR	GER	168.00
B S I P O	Polimex Most	10.6. 13:19:54		7.17	7.19	7.19	-3.17	764,580	PLN	WSE	7.42
B S I P O	Ponar Wadowice	10.6. 13:11:47		0.88	0.88	0.88	-0.45	10,000	PLN	WSE	.89
B S I P O	POZBUD T&R	10.6. 13:10:51		1.24	1.26	1.24	-4.62	92,446	PLN	WSE	1.30
B S I P O	Prochem	10.6. 09:00:01		23.40	24.40	24.40	0.00	3	PLN	WSE	24.40
B S I P O	Projprzem	10.6. 12:54:05		17.55	18.00	18.00	1.12	173	PLN	WSE	17.80
B S I P O	Proto Labs	10.6. 13:01:33	P	71.46	80.00	74.36	-1.48	31	USD	NYQ	75.48
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	142.40
B S I P O	Qinetiq Group	10.6. 13:18:38		4.69	4.70	4.70	-0.59	154,326	GBP	LSE	4.72
B S I P O	Quanta Services	10.6. 13:19:49	P	677.00	684.00	677.56	-2.08	1,681	USD	NYQ	691.95
B S I P O	Raba Automotive	10.6. 09:53:11		2,505.00	2,580.00	2,500.00	-2.91	641	HUF	BUD	2,575.00
B S I P O	RAFAMET	10.6. 12:49:42		54.00	55.00	55.00	0.00	6	PLN	WSE	55.00
B S I P O	Rational	10.6. 13:18:43		647.00	648.00	647.50	-1.07	1,784	EUR	GER	654.50
B S I P O	REGAL BELOIT	10.6. 13:00:00	P	200.00	212.80	212.79	-0.24	104	USD	NYQ	213.30
B S I P O	Relpol	10.6. 12:07:53		5.62	5.66	5.66	-0.35	444	PLN	WSE	5.68
B S I P O	Remak	10.6. 09:00:01		11.05	11.30	11.40	-3.39	7	PLN	WSE	11.80
B S I P O	Rexel	10.6. 13:18:38		35.72	35.77	35.73	-0.86	144,959	EUR	PAR	36.04
B S I P O	Rheinmetall	10.6. 13:19:32		1,194.00	1,194.40	1,194.40	-1.06	53,467	EUR	GER	1,207.20
B S I P O	Rockwell Automat	10.6. 13:19:25	P	440.00	462.69	458.99	-0.32	1,070	USD	NYQ	460.47
B S I P O	ROCKWOOL Br/Rg-A	10.6. 13:18:15		211.50	213.00	212.00	1.19	5,250	DKK	CPH	209.50
B S I P O	ROCKWOOL Br/Rg-B	10.6. 13:18:15		202.00	202.40	202.20	1.15	189,257	DKK	CPH	199.90
B S I P O	Rolls Royce	10.6. 13:19:47		12.26	12.26	12.26	0.07	2,612,637	GBP	LSE	12.25
B S I P O	Rolls-Royce Gp Depository Receipt	9.6. 23:20:00	P	-	-	16.58	-0.90	3,151,160	USD	PNK	16.58
B S I P O	Rosenbauer Intl	10.6. 10:08:38		62.20	63.00	63.00	0.00	355	EUR	VIE	63.00
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	62.81
B S I P O	Saab Rg-B	10.6. 13:19:35		520.10	520.40	520.50	-0.69	309,605	SEK	STO	524.10
B S I P O	Saab UnSp ADS	9.6. 23:20:00	P	-	-	27.59	-1.53	151,958	USD	PNK	27.59
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	4.41
B S I P O	Safran	10.6. 13:19:20		293.10	293.20	293.20	-0.81	130,074	EUR	PAR	295.60
B S I P O	Safran Unsp ADR	9.6. 23:20:00	P	-	-	85.60	1.11	198,636	USD	PNK	85.60
B S I P O	Saint Gobain	10.6. 13:19:44		74.50	74.52	74.52	-1.25	234,434	EUR	PAR	75.46
B S I P O	Sandvik	10.6. 13:19:56		369.30	369.50	369.30	-0.16	498,329	SEK	STO	369.90
B S I P O	Sandvik Sp ADR B	9.6. 23:20:00	P	-	-	39.34	-1.18	82,722	USD	PNK	39.34
B S I P O	Seco/Warwick	10.6. 09:00:01		42.40	43.20	42.00	-4.11	6	PLN	WSE	43.80
B S I P O	Semperit	10.6. 13:02:04		14.95	15.00	14.95	0.00	5,957	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	10.6. 13:18:46		19.08	19.20	19.10	-4.02	45,684	EUR	GER	19.90
B S I P O	SGL Carbon	10.6. 13:19:35		4.80	4.86	4.85	1.36	52,982	EUR	GER	4.78
B S I P O	Schindler	10.6. 13:16:08		251.00	252.00	251.50	-0.40	5,988	CHF	SWX	252.50
B S I P O	Schneider Electr	10.6. 13:19:46		258.60	258.65	258.65	-1.82	301,675	EUR	PAR	263.45
B S I P O	Siemens AG	10.6. 13:19:44		257.90	258.00	257.95	-2.40	247,687	EUR	GER	264.30
B S I P O	SIG	10.6. 13:18:58		0.08	0.08	0.08	-3.83	119,832	GBP	LSE	.08
B S I P O	Simpson Manuf	10.6. 02:04:00	P	101.71	307.18	193.20	0.00	340,426	USD	NYQ	193.20
B S I P O	Singulus Technologi	10.6. 13:17:31		6.68	6.78	6.62	-0.90	23,101	EUR	GER	6.68
B S I P O	Skanska AB	26.5. 10:58:13		-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	10.6. 13:18:38		237.90	238.10	238.10	-1.08	221,884	SEK	STO	240.70
B S I P O	SKF	10.6. 13:19:18		238.00	239.00	239.00	-0.62	778	SEK	STO	240.50
B S I P O	SKF Depository Receipt	9.6. 23:20:00	P	-	-	25.54	-1.50	20,903	USD	PNK	25.54
B S I P O	Smiths Group	10.6. 13:19:43		24.63	24.65	24.63	-0.24	76,551	GBP	LSE	24.69
B S I P O	Sonae	10.6. 13:13:26		1.91	1.91	1.90	0.32	885,443	EUR	LIS	1.90
B S I P O	Speedy Hire	10.6. 12:56:35		0.19	0.19	0.19	-0.82	53,932	GBP	LSE	.19
B S I P O	Spirax Group Plc	10.6. 13:18:54		67.65	67.75	67.70	-0.37	18,659	GBP	LSE	67.95
B S I P O	Stalexport	10.6. 13:18:33		2.92	2.93	2.92	-5.04	1,087,978	PLN	WSE	3.08
B S I P O	Stalprofil	10.6. 13:02:02		8.92	8.98	8.98	-0.88	6,672	PLN	WSE	9.06
B S I P O	Standex Intl	10.6. 12:38:47	P	267.32	459.28	294.60	-0.09	383	USD	NYQ	294.87
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	103.04
B S I P O	Staporkow	10.6. 11:49:19		4.44	4.54	4.42	-2.64	530	PLN	WSE	4.54
B S I P O	Sterling Const	10.6. 13:18:04	P	800.00	825.00	822.99	-2.26	1,485	USD	NSQ	842.01
B S I P O	STRABAG	10.6. 13:14:17		88.20	88.50	88.30	-0.11	35,934	EUR	VIE	88.40
B S I P O	Sulzer AG	10.6. 13:16:45		146.50	146.80	146.60	-1.61	4,848	CHF	SWX	149.00
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	6,565.00
B S I P O	Sumitomo Sp.ADR	9.6. 23:20:00	P	-	-	40.81	-3.11	112,346	USD	PNK	40.81
B S I P O	SW Umwelttechnik	1.6. 17:50:05		38.00	39.80	40.00	5.26	200	EUR	VIE	38.00
B S I P O	TAMEX OBIEKTY SP	10.6. 09:01:22		2.88	2.98	2.98	0.00	2	PLN	WSE	2.98
B S I P O	Tanfield Group	10.6. 11:35:28		0.04	0.06	0.04	-1.73	2,561	GBP	LSE	.05
B S I P O	Technotrans	10.6. 13:08:46		30.50	30.90	30.75	-0.81	7,208	EUR	GER	31.00
B S I P O	Teixeira Duarte	10.6. 13:10:34		0.40	0.41	0.40	-1.23	2,063,988	EUR	LIS	.41
B S I P O	Teledyne Tech	10.6. 13:02:01	P	603.00	655.00	606.88	-2.00	408	USD	NYQ	619.26
B S I P O	Terex	10.6. 02:04:00	P	40.85	70.00	63.67	0.00	1,497,066	USD	NYQ	63.67
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	10.6. 12:46:24		0.66	0.67	0.66	-1.49	938	PLN	WSE	.67
B S I P O	Textron Inc	10.6. 13:11:40	P	92.25	94.50	93.15	-0.15	496	USD	NYQ	93.29
B S I P O	Thales	10.6. 13:19:49		232.90	233.00	233.00	0.65	74,169	EUR	PAR	231.50
B S I P O	Timken	10.6. 13:07:01	P	131.02	219.34	135.00	-1.52	30	USD	NYQ	137.09
B S I P O	Titan Intl	10.6. 02:04:00	P	7.35	8.34	7.46	0.00	355,389	USD	NYQ	7.46
B S I P O	Titan Machinery	10.6. 11:08:41	P	14.89	25.17	22.00	6.74	2	USD	NSQ	20.61
B S I P O	TOYA	10.6. 13:16:05		8.36	8.37	8.37	-2.56	39,917	PLN	WSE	8.59
B S I P O	Trakcja Polska	10.6. 13:15:41		3.23	3.26	3.26	-1.95	44,657	PLN	WSE	3.33
B S I P O	TransDigm	10.6. 13:00:12	P	1,225.34	1,285.36	1,257.11	-0.01	21	USD	NYQ	1,257.24
B S I P O	Travis Perkins Rg	10.6. 13:18:54		5.43	5.44	5.44	1.12	117,758	GBP	LSE	5.38
B S I P O	Trelleborg AB	10.6. 13:19:48		406.80	407.60	406.80	-1.07	42,454	SEK	STO	411.20
B S I P O	Trex Company Inc	10.6. 13:17:33	P	34.97	44.41	44.36	-0.11	5	USD	NYQ	44.41
B S I P O	Trinity Indus	10.6. 02:04:00	P	33.67	35.01	34.15	0.00	715,314	USD	NYQ	34.15
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	10.6. 13:12:39	P	67.23	71.39	70.00	-2.07	499	USD	NYQ	71.48
B S I P O	UBM Realitaeten	10.6. 12:46:03		17.10	17.20	17.10	0.00	678	EUR	VIE	17.10
B S I P O	UNIBEP	10.6. 13:09:36		12.02	12.06	12.08	-0.98	3,161	PLN	WSE	12.20
B S I P O	United Rentals	10.6. 13:14:09	P	1,001.29	1,094.00	1,082.00	-1.11	319	USD	NYQ	1,094.17
B S I P O	Vallourec	10.6. 13:19:42		23.52	23.55	23.55	-1.55	136,243	EUR	PAR	23.92
B S I P O	Valmont Indus	10.6. 13:05:40	P	270.00	606.60	529.94	-0.66	404	USD	NYQ	533.45
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	177.00
B S I P O	Vestas Wind Depository Receipt	9.6. 23:20:00	P	-	-	8.65	-2.40	1,108,878	USD	PNK	8.65
B S I P O	Vicor Corp	10.6. 13:20:00	P	269.99	288.00	280.00	-1.23	1,701	USD	NSQ	283.48
B S I P O	Villeroy & Boch Preferred Stock	10.6. 13:05:17		15.70	-	15.75	-0.63	1,494	EUR	GER	15.95
B S I P O	Vinci	10.6. 13:18:54		122.20	122.25	122.25	-0.41	258,260	EUR	PAR	122.75
B S I P O	VM Materiaux	10.6. 12:07:52		19.10	19.15	19.15	-0.26	156	EUR	PAR	19.20
B S I P O	Volex Group	10.6. 13:18:29		5.75	5.78	5.75	-1.96	368,752	GBP	LSE	5.87
B S I P O	Volvo AB	17.3. 14:33:30		-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Volvo AB	10.6. 13:18:38		306.80	307.20	307.00	-3.88	62,793	SEK	STO	319.40
B S I P O	Vossloh AG	10.6. 13:18:18		62.00	62.30	62.10	-0.80	7,847	EUR	GER	62.60
B S I P O	Wabash National	10.6. 02:04:00	P	7.75	8.73	7.93	0.00	512,645	USD	NYQ	7.93
B S I P O	Wabtec	10.6. 02:04:00	P	250.00	269.26	265.77	0.00	1,121,329	USD	NYQ	265.77
B S I P O	Wacker Construct	10.6. 13:12:09		18.32	18.38	18.36	-0.22	54,910	EUR	GER	18.40
B S I P O	Wartsila	10.6. 12:24:34		33.49	33.53	33.50	-4.78	1,098,415	EUR	HEL	35.18
B S I P O	WashTec	10.6. 13:19:31		37.80	38.20	38.00	-0.26	1,001	EUR	GER	38.10
B S I P O	Watsco Inc	10.6. 02:04:00	P	348.18	492.00	386.11	0.00	540,411	USD	NYQ	386.11
B S I P O	Watts Water	10.6. 13:04:01	P	282.82	342.56	319.00	-0.26	16	USD	NYQ	319.83
B S I P O	Weir Group	10.6. 13:17:22		23.08	23.12	23.12	-0.60	88,026	GBP	LSE	23.26
B S I P O	Wendel Invest	10.6. 13:13:40		82.35	82.55	82.30	-0.54	8,614	EUR	PAR	82.75
B S I P O	WESCO Intl	10.6. 13:00:12	P	337.10	373.06	342.15	-3.70	131	USD	NYQ	355.30
B S I P O	Wielton	10.6. 13:11:45		5.50	5.52	5.52	-0.90	13,572	PLN	WSE	5.57
B S I P O	Wienerberger	8.6. 12:55:55		543.20	-	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	9.6. 23:20:00	P	-	-	5.31	5.99	4,822	USD	PNK	5.31
B S I P O	Woodward Govn	10.6. 13:01:39	P	337.91	379.07	378.85	-0.50	25	USD	NSQ	380.75
B S I P O	Xylem	10.6. 13:17:39	P	110.00	111.00	110.46	-0.37	835	USD	NYQ	110.87
B S I P O	YIT	10.6. 12:24:34		2.52	2.53	2.52	-0.98	59,598	EUR	HEL	2.55
B S I P O	Zamet Industry	10.6. 13:02:41		0.91	0.92	0.92	0.44	547,431	PLN	WSE	.92
B S I P O	Zastal	10.6. 12:34:31		0.55	0.56	0.57	-4.24	40,415	PLN	WSE	.59
B S I P O	Zetkama Fabryka	10.6. 13:08:26		68.80	69.40	69.40	-7.22	328	PLN	WSE	74.80
B S I P O	ZUE	10.6. 13:17:41		12.65	12.80	12.70	-1.55	7,555	PLN	WSE	12.90
B S I P O	Zumtobel	10.6. 13:15:33		3.95	3.99	3.99	-0.75	11,606	EUR	VIE	4.02

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks