Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN151,14151,161,56
Msft508,93509,1-1,38
Nokia8,9368,944-2,06
IBM220,85220,98-2,09
Mercedes-Benz Group AG41,5541,560,65
PFE28,4228,43-0,85
28.09.2026 16:23:34
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2026 16:23:32
AECOM Tech (ACM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,09 -2,96 -1,81 4 056 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.9. 16:22:1357,9058,2558,00-0,5139 820EURGER58,30
NP I PoO3-D Systems Corp28.9. 16:24:013,603,613,610,98263 163USDNYQ3,57
NP I PoO3M28.9. 16:23:33169,47169,64169,620,00773 059USDNYQ169,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp28.9. 16:23:3158,3358,3658,35-0,55103 638USDNYQ58,65
NP I PoOAalberts Inds28.9. 16:23:0742,8042,8442,821,6160 257EURAEX42,14
NP I PoOAaon Inc28.9. 16:23:3189,0589,3789,110,30284 447USDNSQ89,10
NP I PoOAAR Corp28.9. 16:23:29115,42116,08115,76-0,6095 137USDNYQ116,11
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE213,80
NP I PoOACS Activ de Con- ------EURMCE93,60
NP I PoOAcuity Brands28.9. 16:23:27307,20307,83307,52-3,69147 697USDNYQ319,42
NP I PoOAECOM Tech28.9. 16:23:3259,0359,1459,09-2,96121 637USDNYQ60,89
NP I PoOAercap Hold28.9. 16:23:32147,05147,22147,19-1,3596 418USDNYQ149,21
NP I PoOAGCO28.9. 16:23:35118,48118,79118,680,5146 943USDNYQ118,02
NP I PoOAIRBUS Group NV28.9. 16:23:25195,46195,48195,481,60420 763EURPAR192,40
NP I PoOAirbus Grp Unsp ADR28.9. 16:23:22--55,500,6569 231USDPNK55,14
NP I PoOALAMO GROUP28.9. 16:23:38158,32159,89159,10-0,5080 947USDNYQ159,45
NP I PoOALFA LAVAL AB28.9. 16:23:19570,00570,40570,401,24166 365SEKSTO563,40
NP I PoOAllg Bau Porr28.9. 16:22:2132,8032,8532,802,5032 955EURVIE32,00
NP I PoOAlstom28.9. 16:22:4814,8814,8914,892,34286 930EURPAR14,55
NP I PoOAlstom Unsp ADR28.9. 16:23:35--1,631,8685 144USDPNK1,61
NP I PoOALTA28.9. 12:17:331,631,671,64-0,61940PLNWSE1,65
NP I PoOAmeresco28.9. 16:23:5420,9721,1521,04-2,0545 151USDNYQ21,48
NP I PoOAmetek Inc28.9. 16:23:32251,35251,70251,240,29121 076USDNYQ250,74
NP I PoOAmpli28.9. 11:00:000,991,051,055,00527PLNWSE1,01
NP I PoOAndritz AG7.9. 9:02:18--2 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter28.9. 16:23:1236,8137,1236,91-0,054 592USDNSQ37,15
NP I PoOAPS S.A.28.9. 14:06:295,555,805,800,00101PLNWSE5,80
NP I PoOArcadis28.9. 16:22:5742,4642,5242,461,1945 620EURAEX41,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World28.9. 16:23:30163,53164,00163,850,5019 365USDNYQ162,81
NP I PoOAssa Abloy -B-28.9. 16:23:22361,10361,30361,201,66499 752SEKSTO355,30
NP I PoOAstec Industries28.9. 16:23:2541,1141,3841,25-0,345 399USDNSQ41,28
NP I PoOAtlas Copco Rg-A28.9. 16:23:21205,90206,00205,900,241 525 859SEKSTO205,40
NP I PoOAtlas Copco Rg-B28.9. 16:23:36178,00178,05178,050,08940 550SEKSTO177,90
NP I PoOAtlas Copco Sp ADR28.9. 16:20:22--17,86-1,43962USDPNK18,14
NP I PoOAtrem28.9. 16:20:2454,3055,2055,00-0,906 191PLNWSE55,50
NP I PoOAvon Rubber28.9. 16:23:1418,1218,1618,140,6712 884GBPLSE18,02
NP I PoOAztec28.9. 13:33:591,101,111,11-2,6330PLNWSE1,14
NP I PoOAZZ Inc28.9. 16:23:30136,09136,72136,09-0,7956 942USDNYQ137,17
NP I PoOBAE Systems28.9. 16:23:2419,9219,9319,931,04870 612GBPLSE19,72
NP I PoOBAE Systems Depository Receipt28.9. 16:23:37--105,730,7524 742USDPNK104,87
NP I PoOBalfour Beatty28.9. 16:21:259,579,589,572,30286 544GBPLSE9,35
NP I PoOBAM Groep NV28.9. 16:21:0712,6812,7012,696,461 030 780EURAEX11,92
NP I PoOBauma28.9. 9:00:0151,5051,5051,501,981PLNWSE50,50
NP I PoOBaywa AG28.9. 15:25:012,492,582,60-0,953 868EURGER2,62
NP I PoOBaywa AG23.9. 9:08:308,268,949,1814,188EURGER8,04
NP I PoOBE Group28.9. 16:03:4328,0028,2028,00-2,107 385SEKSTO28,60
NP I PoOBekaert28.9. 16:15:5438,7038,8038,700,7811 400EURBRU38,40
NP I PoOBelden CDT28.9. 16:23:25109,11109,89109,00-2,8636 385USDNYQ112,45
NP I PoOBidvest Depository Receipt28.9. 16:20:23--27,46-0,585 123USDPNK27,64
NP I PoOBilfinger Berger28.9. 16:23:5956,9557,0056,952,7191 163EURGER55,45
NP I PoOBoeing28.9. 16:23:34188,87188,98188,92-4,604 149 559USDNYQ198,07
NP I PoOBom CRP-3- ------CADTOR19,73
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,50
NP I PoOBombardier Rg-B-SV- ------CADTOR322,28
NP I PoOBouygues28.9. 16:22:0943,3543,3643,350,49137 982EURPAR43,14
NP I PoOBowim28.9. 15:04:187,347,387,38-0,542 964PLNWSE7,42
NP I PoOBrady Corp28.9. 16:23:1783,1083,5483,32-0,8313 407USDNYQ84,02
NP I PoOBrenntag28.9. 16:22:2960,1260,1460,120,9457 226EURGER59,56
NP I PoOBudimex28.9. 16:23:17692,20692,60692,200,0316 770PLNWSE692,00
NP I PoOBunzl28.9. 16:22:0726,7426,7826,761,44311 443GBPLSE26,38
NP I PoOBurckhardt28.9. 16:13:17478,00479,00478,500,002 867CHFSWX478,50
NP I PoOCAE Inc- ------CADTOR35,17
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine28.9. 16:18:1940,9040,9840,90-0,299 065EURPAR41,02
NP I PoOCaterpillar28.9. 16:23:34823,23823,67823,710,25265 469USDNYQ821,58
NP I PoOCeres Pwr Hldgs Rg28.9. 16:23:383,994,004,00-4,23950 234GBPLSE4,18
NP I PoOCITIC Pacific Depository Receipt28.9. 16:20:24--8,42-1,0512USDPNK8,26
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys28.9. 16:23:311 681,061 684,991 683,031,4559 816USDNYQ1 658,91
NP I PoOCommercial Vhcle28.9. 16:23:422,983,002,980,3449 859USDNSQ2,98
NP I PoOConstr Auxiliar Br- ------EURMCE77,20
NP I PoOCostain28.9. 16:23:542,642,652,653,32696 403GBPLSE2,56
NP I PoOCummins28.9. 16:23:26522,47523,26522,80-0,42105 103USDNYQ525,06
NP I PoOCurtiss Wright28.9. 16:24:00535,76536,99536,47-0,6249 327USDNYQ539,73
NP I PoODAIKIN IND Depository Receipt28.9. 16:24:01--13,240,3059 396USDPNK13,20
NP I PoODanaher Corp28.9. 16:23:32224,26224,45224,40-0,04405 588USDNYQ224,49
NP I PoODeceuninck28.9. 16:21:592,492,502,500,0075 664EURBRU2,50
NP I PoODeere & Co28.9. 16:23:32686,07686,99686,59-0,53106 287USDNYQ690,46
NP I PoODeutz28.9. 16:21:2411,2511,2711,250,72239 025EURGER11,17
NP I PoODMG MORI SEIKI AG28.9. 16:20:1447,5047,6047,500,001 922EURGER47,50
NP I PoODonaldson Co Inc28.9. 16:23:3587,3987,6987,46-0,0219 617USDNYQ87,41
NP I PoODover28.9. 16:23:26192,31192,48192,300,27136 179USDNYQ191,88
NP I PoODucommun28.9. 16:23:30168,97170,64169,80-1,3719 472USDNYQ172,15
NP I PoODuerr28.9. 16:20:5317,0417,1017,041,7964 466EURGER16,74
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries28.9. 16:23:39276,48276,99276,742,0170 174USDNYQ271,52
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.9. 16:23:35437,64438,34438,11-0,48254 917USDNYQ439,98
NP I PoOEFH Zurawie28.9. 16:18:231,371,391,37-2,8428 512PLNWSE1,41
NP I PoOEiffage28.9. 16:23:10106,85106,90106,850,7558 010EURPAR106,05
NP I PoOEkobox28.9. 16:00:561,261,281,281,59985PLNWSE1,26
NP I PoOEkopol28.9. 15:29:455,906,006,000,0010 704PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX11,32
NP I PoOElektron28.9. 16:20:400,150,160,16-27,273 558 869GBPLSE,23
NP I PoOElektrotim28.9. 16:19:5261,6062,0061,85-1,6713 164PLNWSE62,90
NP I PoOEMCOR Group28.9. 16:23:56772,97774,15773,561,4939 466USDNYQ762,21
NP I PoOEmerson Electric28.9. 16:23:31158,64158,75158,700,29179 001USDNYQ158,23
NP I PoOEnergoaparatura23.9. 18:00:133,023,463,4614,5712PLNWSE3,02
NP I PoOEnergoinstal28.9. 15:57:451,621,721,700,2943 397PLNWSE1,70
NP I PoOEnerSys28.9. 16:23:51178,05178,44178,14-0,3621 229USDNYQ178,89
NP I PoOErbud28.9. 16:18:5718,4218,7818,420,445 155PLNWSE18,34
NP I PoOESCO Technologie28.9. 16:23:38267,18269,03268,11-0,0119 415USDNYQ268,09
NP I PoOExail Technologies28.9. 16:20:42125,10125,30125,300,648 809EURPAR124,50
NP I PoOExel Industries28.9. 16:00:1117,3517,4017,350,00355EURPAR17,35
NP I PoOFANUC- ------JPYTYO5 985,00
NP I PoOFANUC Depository Receipt28.9. 16:23:28--18,81-1,3234 825USDPNK19,06
NP I PoOFasing28.9. 15:50:5814,1014,4014,400,0065PLNWSE14,10
NP I PoOFastenal Co28.9. 16:23:3350,6850,6950,680,51488 038USDNSQ50,43
NP I PoOFederal Signal28.9. 16:24:00115,34115,77115,730,6925 156USDNYQ114,75
NP I PoOFERRO28.9. 16:16:5431,3031,6031,20-2,5010 555PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR106,19
NP I PoOFlowserve28.9. 16:23:3474,7975,0274,871,4794 820USDNYQ73,82
NP I PoOFLSmidth28.9. 16:21:47580,00581,00580,50-0,0947 907DKKCPH581,00
NP I PoOFluor28.9. 16:23:3450,6650,7150,680,61179 160USDNYQ50,38
NP I PoOFomento de Const- ------EURMCE10,72
NP I PoOFoster LB Co28.9. 16:23:2537,0038,0737,54-0,131 919USDNSQ37,47
NP I PoOFrauenthal24.9. 17:49:5521,4022,2022,203,744EURVIE21,40
NP I PoOFreightCar Amer28.9. 16:23:297,137,167,15-0,4226 526USDNSQ7,18
NP I PoOFuelCell En Preferred Stock25.9. 23:20:00--474,74-0,054USDPNK474,74
NP I PoOGE Aero Rg- ------CADTOR42,43
NP I PoOGEA Group28.9. 16:23:5967,6067,7067,651,5089 128EURGER66,65
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics28.9. 16:23:32336,75337,09336,960,06105 658USDNYQ336,72
NP I PoOGeorg Fischer Rg28.9. 16:22:1058,3558,4558,450,8643 147CHFSWX57,95
NP I PoOGibraltar Inds28.9. 16:23:4840,1540,4640,30-0,6323 338USDNSQ40,56
NP I PoOGraco Inc28.9. 16:23:3378,1278,2278,180,4042 556USDNYQ77,86
NP I PoOGrainger WW Inc28.9. 16:23:321 249,961 251,291 250,790,6124 916USDNYQ1 243,07
NP I PoOGranite Constr28.9. 16:23:39116,08116,19116,300,7876 567USDNYQ115,08
NP I PoOGreenbrier28.9. 16:23:2242,6542,7442,710,4521 504USDNYQ42,54
NP I PoOGriffon28.9. 16:23:4597,7298,4698,39-0,529 733USDNYQ98,39
NP I PoOHammond Power- ------CADTOR279,22
NP I PoOHaulotte Group28.9. 11:11:352,162,182,16-0,4690EURPAR2,17
NP I PoOHEICO Corp28.9. 16:23:36307,19307,80307,37-0,3355 341USDNYQ308,53
NP I PoOHeidelberger Dru28.9. 16:22:521,421,421,422,08293 430EURGER1,39
NP I PoOHeijmans NV28.9. 16:22:1490,1590,3590,205,0178 198EURAEX85,90
NP I PoOHexagon Rg-B28.9. 16:23:1997,5897,6297,66-0,75836 038SEKSTO98,40
NP I PoOHexcel28.9. 16:23:2785,5485,6985,62-0,23114 381USDNYQ85,80
NP I PoOHiab Oyj28.9. 15:27:3858,8558,9558,90-0,5124 661EURHEL59,20
NP I PoOHOCHTIEF AG28.9. 16:22:52403,20403,60403,601,6115 418EURGER397,20
NP I PoOHORTICO28.9. 14:16:407,057,106,90-2,824 109PLNWSE7,10
NP I PoOH-Power PLC28.9. 16:16:070,100,100,10-0,311 666 386GBPLSE,10
NP I PoOHuntington28.9. 16:23:27261,39261,91261,67-0,9138 824USDNYQ264,02
NP I PoOHurco Cos Inc28.9. 16:23:0021,5621,9821,96-0,391 446USDNSQ21,65
NP I PoOHydrapres28.9. 11:17:310,370,400,406,99641PLNWSE,37
NP I PoOHydrotor28.9. 12:02:159,069,109,06-0,4464PLNWSE9,10
NP I PoOChemring Group28.9. 16:23:065,405,405,400,75143 801GBPLSE5,36
NP I PoOChina Communictn- ------HKDHKG3,36
NP I PoOIDEX28.9. 16:23:37231,87232,41232,140,9043 065USDNYQ230,08
NP I PoOIllinois Tool28.9. 16:23:33274,08274,54274,320,0050 090USDNYQ274,32
NP I PoOIMI28.9. 16:22:5231,6031,6431,641,41121 468GBPLSE31,20
NP I PoOIMS28.9. 15:28:0320,5520,6020,55-0,721 837EURPAR20,70
NP I PoOInnotec TSS28.9. 15:37:586,957,507,00-2,78100EURFRA7,00
NP I PoOInnovative Sol28.9. 16:23:1418,6618,8118,74-0,8245 666USDNSQ18,89
NP I PoOINPRO28.9. 10:29:547,157,307,150,0065PLNWSE7,15
NP I PoOInstal Krakow28.9. 14:20:1035,2035,6035,600,5612PLNWSE35,40
NP I PoOINSTALLUX24.9. 12:01:37490,00492,00490,000,0048EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock28.9. 16:22:2024,4424,5024,462,5140 147EURGER23,86
NP I PoOKardex28.9. 16:22:34236,00237,00236,500,851 798CHFSWX234,50
NP I PoOKawasaki Heavy- ------JPYTYO2 408,00
NP I PoOKBR28.9. 16:23:3534,7834,8234,800,75191 610USDNYQ34,54
NP I PoOKCI Konecranes28.9. 15:26:5031,9632,0031,980,38117 398EURHEL31,86
NP I PoOKeller Group PLC28.9. 16:22:4634,6234,6834,654,8084 605GBPLSE33,06
NP I PoOKennametal Inc28.9. 16:23:3331,8431,8831,872,68122 851USDNYQ31,03
NP I PoOKeppel Sp ADR28.9. 16:23:18--18,494,23599USDPNK17,74
NP I PoOKHD Humboldt28.9. 15:42:502,042,382,040,00104EURGER2,08
NP I PoOKier Group28.9. 16:23:463,163,173,172,52842 195GBPLSE3,09
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE97,05
NP I PoOKoelner28.9. 9:13:3315,5015,8015,800,003PLNWSE15,80
NP I PoOKoenig & Bauer28.9. 15:16:398,888,979,000,781 670EURGER8,93
NP I PoOKOMATSU- ------JPYTYO7 640,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.9. 16:23:52--47,27-2,5415 522USDPNK48,50
NP I PoOKon Philips28.9. 16:23:0722,1522,1722,161,33417 341EURAEX21,87
NP I PoOKone Corp28.9. 15:26:0951,9451,9851,940,8579 314EURHEL51,50
NP I PoOKrakchemia28.9. 16:14:060,210,210,21-3,2455 800PLNWSE,22
NP I PoOKratos Defense28.9. 16:23:3244,9845,0244,99-1,35559 691USDNSQ45,62
NP I PoOKrones28.9. 16:19:44109,00109,40108,802,6426 524EURGER106,00
NP I PoOKSB28.9. 16:08:53846,00866,00846,00-4,30111EURGER884,00
NP I PoOKSB Preferred Stock28.9. 16:23:21818,00821,00819,000,241 480EURGER817,00
NP I PoOLarsen & Toubro Depository Receipt28.9. 15:54:1438,9039,3039,30-2,006 180USDLIB40,10
NP I PoOLatecoere28.9. 16:11:030,010,010,010,00604 832EURPAR,01
NP I PoOLegrand28.9. 16:22:49137,20137,25137,301,82209 545EURPAR134,85
NP I PoOLena Lighting28.9. 16:19:062,052,062,06-1,441 539PLNWSE2,09
NP I PoOLennox Intl28.9. 16:23:35370,97372,30371,64-0,5744 972USDNYQ373,77
NP I PoOLeonardo S.p.A.- ------EURMIL48,98
NP I PoOLeonardo Unsp ADR28.9. 16:23:21--28,090,5710 362USDPNK27,95
NP I PoOLindab AB28.9. 16:22:23126,20126,60126,202,6061 732SEKSTO123,00
NP I PoOLindsay Manufact28.9. 16:22:42113,99114,81114,810,1711 592USDNYQ114,25
NP I PoOLISI28.9. 16:18:5962,5062,7062,601,1312 059EURPAR61,90
NP I PoOLockheed Martin28.9. 16:23:33522,36522,96522,660,60171 611USDNYQ519,56
NP I PoOLUG28.9. 10:47:411,501,601,50-6,25135PLNWSE1,60
NP I PoOMakrum28.9. 16:05:124,704,744,71-2,289 999PLNWSE4,82
NP I PoOManitou BF28.9. 16:21:2120,7520,8520,750,242 444EURPAR20,70
NP I PoOMarubeni Unsp ADR28.9. 16:23:54--30,85-1,4130 376USDPNK31,29
NP I PoOMasco28.9. 16:23:2968,7968,8568,80-0,01176 926USDNYQ68,85
NP I PoOMaschinenfa Heid22.9. 17:49:551,451,681,6815,861 016EURVIE1,45
NP I PoOMasTec28.9. 16:23:39211,61211,90211,76-0,57131 630USDNYQ212,85
NP I PoOMasterplast28.9. 16:23:112 910,002 930,002 910,002,112 030HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA28.9. 15:45:2114,9015,1015,100,0050PLNWSE15,10
NP I PoOMera Schody23.9. 17:59:371,021,061,060,004PLNWSE1,06
NP I PoOMiddleby Corp28.9. 16:23:28106,95107,29106,97-0,5066 131USDNSQ107,66
NP I PoOMikron Holding28.9. 16:23:2815,9516,0015,95-1,241 639CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,04
NP I PoOMirbud28.9. 16:23:3211,3011,3211,30-0,3538 543PLNWSE11,34
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 897,00
NP I PoOMITSUI & CO- ------JPYTYO5 071,00
NP I PoOMITSUI & CO Depository Receipt28.9. 16:23:17--642,69-0,91354USDPNK648,61
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC28.9. 12:23:333,303,403,30-0,183 212GBPLSE3,35
NP I PoOMorgan Sindall28.9. 16:23:2743,5043,5643,543,47102 462GBPLSE42,08
NP I PoOMostostal Plock28.9. 10:37:3312,9013,0013,000,78198PLNWSE12,90
NP I PoOMostostal Warsaw28.9. 16:23:203,483,533,480,291 588PLNWSE3,47
NP I PoOMostostal Zabrze28.9. 16:01:506,356,386,350,1618 507PLNWSE6,34
NP I PoOMSC Industrial28.9. 16:23:32120,78121,35121,25-0,1324 493USDNYQ121,22
NP I PoOMTU Aero Engines28.9. 16:23:10373,70373,90373,801,0552 572EURGER369,90
NP I PoOMueller Ind28.9. 16:23:4861,0161,1061,030,8996 379USDNYQ60,52
NP I PoOMueller Water28.9. 16:23:5621,6321,6621,660,0751 434USDNYQ21,63
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto28.9. 16:23:53143,61144,61144,09-0,3951 122USDNYQ144,66
NP I PoONexans28.9. 16:22:58134,80135,00134,90-0,5248 709EURPAR135,60
NP I PoONIBE Industrie Rg-B28.9. 16:23:3546,0746,0946,080,902 738 892SEKSTO45,67
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S28.9. 16:23:13901,00901,50901,50-1,8070 729DKKCPH918,00
NP I PoONN Inc28.9. 16:23:503,763,773,772,59266 138USDNSQ3,67
NP I PoONordex28.9. 16:22:4839,3439,4039,40-0,96125 428EURGER39,78
NP I PoONordson28.9. 16:24:01327,46328,06327,730,6118 647USDNSQ325,77
NP I PoONorthrop Grumman28.9. 16:23:31512,13512,67512,220,3774 072USDNYQ510,52
NP I PoOOHB28.9. 16:23:58186,40187,00187,004,4718 860EURGER179,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL93,35
NP I PoOOshkosh Truck28.9. 16:23:40132,56132,93132,69-0,0260 623USDNYQ132,75
NP I PoOOutotec28.9. 15:28:2617,0217,0417,03-0,29488 971EURHEL17,08
NP I PoOOwens28.9. 16:23:34121,46121,75121,61-1,86106 238USDNYQ123,91
NP I PoOP.A. Nova28.9. 16:19:4419,1519,3019,301,582 869PLNWSE19,00
NP I PoOPaccar Inc28.9. 16:23:31111,70111,79111,730,36364 079USDNSQ111,31
NP I PoOPalfinger28.9. 16:09:1630,0530,2030,151,8620 931EURVIE29,60
NP I PoOParker-Hannifin28.9. 16:23:22980,78982,95981,430,4495 588USDNYQ978,33
NP I PoOPATENTUS28.9. 16:12:421,861,941,86-2,87398PLNWSE1,92
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum28.9. 16:17:57167,20167,80167,400,00106EURGER167,40
NP I PoOPolimex Most28.9. 16:22:477,077,097,07-1,53517 474PLNWSE7,18
NP I PoOPonar Wadowice28.9. 16:06:530,900,920,921,3228 524PLNWSE,91
NP I PoOPOZBUD T&R28.9. 13:04:001,321,321,340,0046 956PLNWSE1,34
NP I PoOProchem28.9. 15:38:3219,8020,2020,20-2,881 386PLNWSE20,80
NP I PoOProjprzem28.9. 10:23:2821,4022,2021,30-4,4837PLNWSE22,30
NP I PoOProto Labs28.9. 16:23:3595,8196,8796,010,0624 287USDNYQ96,25
NP I PoOPrysmian- ------EURMIL122,40
NP I PoOQinetiq Group28.9. 16:21:474,894,894,89-0,11316 670GBPLSE4,89
NP I PoOQuanta Services28.9. 16:23:39654,25655,00654,660,84127 934USDNYQ649,13
NP I PoORaba Automotive28.9. 16:01:493 470,003 515,003 530,000,861 736HUFBUD3 500,00
NP I PoORAFAMET28.9. 11:04:0742,0042,5042,501,9256PLNWSE41,70
NP I PoORational28.9. 16:21:52578,50579,00579,001,052 937EURGER573,00
NP I PoOREGAL BELOIT28.9. 16:23:39155,48156,46155,97-0,1355 184USDNYQ156,18
NP I PoORelpol28.9. 16:06:445,805,885,88-1,342 959PLNWSE5,96
NP I PoORemak28.9. 11:15:009,8610,2010,00-2,44834PLNWSE10,25
NP I PoORexel28.9. 16:22:1336,0136,0436,03-0,77352 967EURPAR36,31
NP I PoORheinmetall28.9. 16:23:31983,30983,60983,400,1082 561EURGER982,40
NP I PoORockwell Automat28.9. 16:23:29432,52433,38433,13-0,3649 864USDNYQ434,15
NP I PoOROCKWOOL Br/Rg-A28.9. 16:20:06203,00204,00204,002,0013 693DKKCPH200,00
NP I PoOROCKWOOL Br/Rg-B28.9. 16:23:16191,80192,00191,901,75192 207DKKCPH188,60
NP I PoORolls Royce28.9. 16:23:3014,9414,9514,950,892 081 920GBPLSE14,81
NP I PoORolls-Royce Gp Depository Receipt28.9. 16:23:36--19,790,41193 744USDPNK19,71
NP I PoORosenbauer Intl28.9. 12:28:3763,4064,0063,60-1,55719EURVIE64,60
NP I PoORussel Metals- ------CADTOR85,22
NP I PoOSaab Rg-B28.9. 16:23:55625,30625,60625,600,47559 912SEKSTO622,70
NP I PoOSaab UnSp ADS28.9. 16:23:34--31,35-0,309 086USDPNK31,44
NP I PoOSacyr Vallehermo- ------EURMCE4,04
NP I PoOSafran28.9. 16:23:21337,00337,10337,000,21157 739EURPAR336,30
NP I PoOSafran Unsp ADR28.9. 16:23:01--95,74-0,8810 483USDPNK96,53
NP I PoOSaint Gobain28.9. 16:23:1071,2271,2471,242,03196 259EURPAR69,82
NP I PoOSandvik28.9. 16:23:29378,40378,50378,500,13514 775SEKSTO378,00
NP I PoOSandvik Sp ADR B28.9. 16:22:10--38,10-1,098 275USDPNK38,47
NP I PoOSeco/Warwick28.9. 15:34:2233,4034,0034,000,00830PLNWSE34,00
NP I PoOSemperit28.9. 13:57:1519,0019,2019,00-1,043 513EURVIE19,20
NP I PoOSFC Smart Fuel C28.9. 16:23:1220,1520,2520,15-1,2326 378EURGER20,40
NP I PoOSGL Carbon28.9. 16:20:304,684,724,682,30104 265EURGER4,58
NP I PoOSchindler28.9. 16:16:08258,50259,00258,500,587 642CHFSWX257,00
NP I PoOSchneider Electr28.9. 16:23:25294,55294,60294,601,24146 241EURPAR291,00
NP I PoOSiemens AG28.9. 16:23:32281,40281,50281,401,11293 190EURGER278,30
NP I PoOSIG28.9. 15:38:560,100,100,10-3,941 714 870GBPLSE,10
NP I PoOSimpson Manuf28.9. 16:23:11176,77177,85177,310,4213 947USDNYQ176,55
NP I PoOSingulus Technologi28.9. 16:10:0810,3010,5010,30-1,4420 822EURGER10,45
NP I PoOSkanska AB11.9. 9:22:05--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF28.9. 16:15:18272,50273,50272,500,374 550SEKSTO271,50
NP I PoOSKF28.9. 16:23:19272,70272,80272,900,29322 883SEKSTO272,10
NP I PoOSKF Depository Receipt28.9. 16:22:13--27,42-0,804 021USDPNK27,62
NP I PoOSmiths Group28.9. 16:23:0628,5728,5928,581,49169 471GBPLSE28,16
NP I PoOSonae28.9. 16:11:292,152,152,151,901 466 518EURLIS2,11
NP I PoOSpeedy Hire28.9. 16:22:540,150,160,167,342 161 528GBPLSE,14
NP I PoOSpirax Group Plc28.9. 16:23:3372,1572,2572,232,45101 838GBPLSE70,50
NP I PoOStalexport28.9. 15:55:201,771,781,781,48146 820PLNWSE1,75
NP I PoOStalprofil28.9. 15:59:499,409,449,440,641 185PLNWSE9,38
NP I PoOStandex Intl28.9. 16:23:45278,41279,39278,42-0,4766 010USDNYQ280,17
NP I PoOStantec- ------CADTOR97,72
NP I PoOStaporkow28.9. 12:08:374,924,944,920,008 763PLNWSE4,92
NP I PoOSterling Const28.9. 16:23:38509,50510,69510,22-0,4347 549USDNSQ512,29
NP I PoOSTRABAG28.9. 16:22:24106,80107,20107,001,5210 479EURVIE105,40
NP I PoOSulzer AG28.9. 16:20:33152,80153,10152,800,5311 761CHFSWX152,00
NP I PoOSUMITOMO- ------JPYTYO1 798,00
NP I PoOSumitomo Sp.ADR28.9. 16:23:28--11,36-1,1326 160USDPNK11,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik24.9. 17:49:5637,6038,4037,600,001EURVIE37,60
NP I PoOTAMEX OBIEKTY SP28.9. 10:09:162,762,842,842,169PLNWSE2,78
NP I PoOTanfield Group28.9. 15:41:120,040,050,04-3,57294GBPLSE,04
NP I PoOTechnotrans28.9. 16:17:1429,0029,2529,051,939 464EURGER28,50
NP I PoOTeixeira Duarte28.9. 16:22:130,500,500,502,886 447 192EURLIS,49
NP I PoOTeledyne Tech28.9. 16:23:34610,05610,99610,36-0,5929 989USDNYQ614,15
NP I PoOTerex28.9. 16:23:2856,5956,6956,63-1,1775 352USDNYQ57,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.9. 12:31:230,530,550,550,00155PLNWSE,55
NP I PoOTextron Inc28.9. 16:23:2177,0877,1977,110,71146 839USDNYQ76,59
NP I PoOThales28.9. 16:23:02228,80229,00228,90-0,2269 694EURPAR229,40
NP I PoOTimken28.9. 16:23:36117,20117,37117,20-0,2150 096USDNYQ117,45
NP I PoOTitan Intl28.9. 16:23:176,956,966,96-1,6355 596USDNYQ7,07
NP I PoOTitan Machinery28.9. 16:23:3223,6423,7223,680,649 825USDNSQ23,49
NP I PoOToromont Indus- ------CADTOR225,73
NP I PoOTOYA28.9. 16:14:4610,6210,9010,62-0,1945 329PLNWSE10,64
NP I PoOTrakcja Polska28.9. 16:21:263,523,553,520,8644 263PLNWSE3,49
NP I PoOTransDigm28.9. 16:23:371 109,941 110,951 109,94-0,5635 244USDNYQ1 116,20
NP I PoOTravis Perkins Rg28.9. 16:21:046,316,326,315,431 452 547GBPLSE5,99
NP I PoOTrelleborg AB28.9. 16:22:25467,00467,60467,400,52147 557SEKSTO465,00
NP I PoOTrex Company Inc28.9. 16:23:3444,5544,6844,62-0,39228 143USDNYQ44,79
NP I PoOTrinity Indus28.9. 16:23:5527,8127,8627,84-0,2143 980USDNYQ27,91
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini28.9. 16:23:5684,8585,3585,351,3827 998USDNYQ83,97
NP I PoOUBM Realitaeten28.9. 15:55:5516,8017,0017,00-1,161 590EURVIE17,20
NP I PoOUNIBEP28.9. 15:53:1814,4214,4414,421,26586PLNWSE14,24
NP I PoOUnited Rentals28.9. 16:23:381 046,941 050,241 049,060,1331 234USDNYQ1 047,06
NP I PoOVallourec28.9. 16:22:1519,2919,3119,292,17136 104EURPAR18,88
NP I PoOValmont Indus28.9. 16:23:58466,12469,08467,74-0,1355 189USDNYQ466,83
NP I PoOVeidekke- ------NOKOSL217,00
NP I PoOVestas Wind Depository Receipt28.9. 16:22:48--10,10-0,1012 537USDPNK10,11
NP I PoOVicor Corp28.9. 16:23:38277,70278,59278,15-1,35110 090USDNSQ281,96
NP I PoOVilleroy & Boch Preferred Stock28.9. 15:41:2613,6013,7013,700,374 368EURGER13,65
NP I PoOVinci28.9. 16:23:20111,70111,80111,750,40215 746EURPAR111,30
NP I PoOVM Materiaux28.9. 9:42:2518,0018,1018,000,56138EURPAR17,90
NP I PoOVolex Group28.9. 16:21:256,446,466,462,67232 144GBPLSE6,29
NP I PoOVolvo AB28.9. 16:21:20327,80328,20328,000,80186 083SEKSTO325,40
NP I PoOVolvo AB24.9. 13:09:12--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG28.9. 16:22:4953,0553,2053,10-0,8410 810EURGER53,55
NP I PoOWabash National28.9. 16:23:4013,1113,1613,160,7773 723USDNYQ13,03
NP I PoOWabtec28.9. 16:23:30289,80290,41290,100,7552 762USDNYQ288,00
NP I PoOWacker Construct28.9. 15:59:1023,8523,9523,951,057 344EURGER23,70
NP I PoOWartsila28.9. 15:28:0728,7128,7228,72-1,37192 813EURHEL29,12
NP I PoOWashTec28.9. 16:01:5034,5034,9034,80-0,292 348EURGER34,90
NP I PoOWatsco Inc28.9. 16:23:27316,03317,16316,66-0,2043 858USDNYQ317,23
NP I PoOWatts Water28.9. 16:23:29358,06358,70358,370,177 439USDNYQ357,79
NP I PoOWeir Plc28.9. 16:22:1326,6626,6826,680,91263 611GBPLSE26,44
NP I PoOWendel Invest28.9. 16:16:2782,4582,5582,55-0,3011 950EURPAR82,80
NP I PoOWESCO Intl28.9. 16:23:23367,77368,95368,360,1928 056USDNYQ367,44
NP I PoOWielton28.9. 16:09:524,904,924,89-0,3133 887PLNWSE4,90
NP I PoOWienerberger25.9. 12:10:15--431,800,0017CZKPSE-KOBOS431,80
NP I PoOWienerberger Depository Receipt28.9. 16:21:03--3,970,6316 372USDPNK3,94
NP I PoOWoodward Govn28.9. 16:23:58328,50329,00328,75-0,4146 686USDNSQ330,31
NP I PoOXylem28.9. 16:24:01102,47102,56102,51-0,15168 902USDNYQ102,63
NP I PoOYIT28.9. 15:27:344,394,404,402,81518 206EURHEL4,28
NP I PoOZamet Industry28.9. 15:08:310,570,570,570,35633 985PLNWSE,57
NP I PoOZastal28.9. 16:16:121,261,291,291,42127 056PLNWSE1,27
NP I PoOZetkama Fabryka28.9. 14:17:4461,2061,4061,200,0055PLNWSE61,20
NP I PoOZUE28.9. 14:31:5412,1012,3012,100,008 435PLNWSE12,10
NP I PoOZumtobel28.9. 16:14:054,044,084,05-3,5722 406EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP