Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921294-0,08
KB119111931,27
PKN99,7899,793,83
Msft472,9472,950,00
Nokia5,5845,5880,40
IBM294,82295,311,16
Mercedes-Benz Group AG60,7160,73-1,92
PFE25,125,14-0,24
05.01.2026 14:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.01.2026
AECOM Tech (ACM, NY Consolidated)
Závěr k 2.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
96,40 1,12 1,07 848 608
Premarket05.01.2026 14:03:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
98,40 96,50 98,39 2,07 2,00 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.1. 13:59:2236,2036,3536,350,838 540EURGER36,05
NP I PoO3-D Systems Corp5.1. 14:04:16P1,901,921,923,7870 538USDNYQ1,85
NP I PoO3M5.1. 14:07:44P161,20162,00161,30-0,321 241USDNYQ161,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,12
NP I PoOA O Smith Corp5.1. 14:07:25P67,2468,5568,12-0,29549USDNYQ68,32
NP I PoOAalberts Inds5.1. 14:07:5328,6828,7228,700,63110 920EURAEX28,52
NP I PoOAaon Inc5.1. 13:04:47P79,4090,0079,470,35587USDNSQ79,19
NP I PoOAAR Corp5.1. 13:57:36P83,6185,9985,100,771 208USDNYQ84,45
NP I PoOABB Ltd5.1. 14:07:2160,3660,3860,361,931 064 719CHFVTX59,22
NP I PoOAcciona- ------EURMCE190,70
NP I PoOACS Activ de Con- ------EURMCE85,60
NP I PoOAcuity Brands5.1. 14:01:40P374,90597,60374,870,4135USDNYQ373,33
NP I PoOAECOM Tech5.1. 14:03:47P96,5098,3998,402,07325USDNYQ96,40
NP I PoOAercap Hold5.1. 14:07:26P144,64147,00147,001,64109USDNYQ144,63
NP I PoOAFC Energy5.1. 14:03:460,100,110,102,551 898 014GBPLSE,10
NP I PoOAGCO5.1. 13:05:58P104,26110,00105,840,004USDNYQ105,84
NP I PoOAir Lease3.1. 2:04:00P64,0564,3564,150,002 130 844USDNYQ64,15
NP I PoOAIRBUS Group NV5.1. 14:07:31208,30208,40208,352,28302 610EURPAR203,70
NP I PoOAirbus Grp Unsp ADR5.1. 14:00:02P--59,850,33362 553USDPNK59,66
NP I PoOALAMO GROUP3.1. 2:04:00P68,18272,68170,430,0098 855USDNYQ170,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ52,34
NP I PoOALFA LAVAL AB5.1. 13:30:00471,10471,40472,000,77415 069SEKSTO468,40
NP I PoOAllg Bau Porr5.1. 13:45:3832,7032,8532,801,0819 070EURVIE32,45
NP I PoOAlstom5.1. 14:07:3526,4326,4526,442,92505 612EURPAR25,69
NP I PoOAlstom Unsp ADR2.1. 23:20:00P--2,961,72259 566USDPNK2,96
NP I PoOALTA5.1. 13:36:021,501,531,535,5413 385PLNWSE1,54
NP I PoOAmer Woodmark3.1. 2:00:00P49,8559,4354,990,00194 810USDNSQ54,99
NP I PoOAmeresco3.1. 2:04:00P28,7532,2030,670,00314 733USDNYQ30,67
NP I PoOAmetek Inc5.1. 14:08:01P205,32209,60209,140,00631USDNYQ209,14
NP I PoOAmpli30.12. 18:07:000,870,900,959,203 000PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:121 608,501 619,501 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter5.1. 13:14:10P35,0043,5037,580,649USDNSQ37,34
NP I PoOAPS S.A.5.1. 12:48:498,608,908,607,503 234PLNWSE8,80
NP I PoOArcadis5.1. 14:07:3736,0036,0436,041,2467 677EURAEX35,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,30
NP I PoOArmstrong World5.1. 13:06:06P139,67314,96196,850,009USDNYQ196,85
NP I PoOAshtead Group5.1. 14:06:3351,3651,4051,360,71155 351GBPLSE51,00
NP I PoOAssa Abloy -B-5.1. 13:30:00353,40353,60353,70-0,31896 169SEKSTO354,80
NP I PoOAstec Industries3.1. 2:00:00P38,0571,4044,630,00209 318USDNSQ44,63
NP I PoOAtlas Copco Rg-A5.1. 13:30:00172,00172,10172,502,834 214 426SEKSTO167,75
NP I PoOAtlas Copco Rg-B5.1. 13:30:00152,70152,75152,702,111 026 251SEKSTO149,55
NP I PoOAtlas Copco Sp ADR2.1. 23:20:00P--16,181,1319 564USDPNK16,18
NP I PoOAtrem5.1. 14:04:3560,8061,6061,603,3614 412PLNWSE59,20
NP I PoOATS Rg- ------CADTOR38,31
NP I PoOAvon Rubber5.1. 14:02:2718,2618,3418,301,4415 809GBPLSE18,04
NP I PoOAztec5.1. 12:49:491,411,501,503,45532PLNWSE1,51
NP I PoOAZZ Inc3.1. 2:04:00P95,00114,88109,740,00124 301USDNYQ109,74
NP I PoOBAE Systems5.1. 14:07:5918,3918,4018,404,881 244 638GBPLSE17,54
NP I PoOBAE Systems Depository Receipt5.1. 14:02:27P--99,913,74577 988USDPNK96,31
NP I PoOBalfour Beatty5.1. 14:04:277,097,107,09-0,70466 491GBPLSE7,14
NP I PoOBAM Groep NV5.1. 14:07:439,599,609,600,10452 495EURAEX9,59
NP I PoOBauma5.1. 9:00:0362,0063,5065,005,6944PLNWSE64,50
NP I PoOBaywa AG2.1. 16:58:0516,1517,4516,40-2,67161EURGER16,85
NP I PoOBaywa AG5.1. 13:46:263,423,453,4613,28436 228EURGER3,05
NP I PoOBE Group5.1. 13:30:0027,1027,5027,45-0,181 609SEKSTO27,50
NP I PoOBekaert5.1. 13:58:5838,2038,3038,25-1,2911 589EURBRU38,75
NP I PoOBelden CDT3.1. 2:04:00P117,81131,99117,810,00260 573USDNYQ117,81
NP I PoOBidvest Depository Receipt2.1. 23:20:00P--28,69-0,556 504USDPNK28,69
NP I PoOBilfinger Berger5.1. 14:05:33111,30111,50111,401,1816 320EURGER110,10
NP I PoOBoeing5.1. 14:07:51P227,90228,14228,000,1063 072USDNYQ227,77
NP I PoOBom CRP-3- ------CADTOR17,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR240,69
NP I PoOBouygues5.1. 14:07:5845,1945,2045,200,00143 777EURPAR45,20
NP I PoOBowim5.1. 13:52:284,604,614,605,0210 633PLNWSE4,63
NP I PoOBrady Corp3.1. 2:04:00P70,50125,8478,650,00119 993USDNYQ78,65
NP I PoOBrenntag5.1. 14:06:3348,6848,7148,69-1,8189 682EURGER49,59
NP I PoOBudimex5.1. 14:07:16635,60635,80635,60-0,349 663PLNWSE641,60
NP I PoOBunzl5.1. 14:00:4920,0820,1220,10-2,62168 445GBPLSE20,64
NP I PoOBurckhardt5.1. 14:03:00532,00534,00532,00-2,743 499CHFSWX547,00
NP I PoOCAE Inc- ------CADTOR42,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine5.1. 14:06:3824,4024,4524,400,8317 826EURPAR24,20
NP I PoOCaterpillar5.1. 14:07:45P601,51603,00601,520,527 706USDNYQ598,41
NP I PoOCeres Pwr Hldgs Rg5.1. 14:07:422,312,312,317,72900 687GBPLSE2,15
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys5.1. 14:05:30P1 005,001 017,001 010,970,73679USDNYQ1 003,64
NP I PoOCommercial Vhcle3.1. 2:00:00P1,421,551,510,0029 495USDNSQ1,51
NP I PoOConstr Auxiliar Br- ------EURMCE59,00
NP I PoOCostain5.1. 14:03:081,551,551,55-1,4099 712GBPLSE1,57
NP I PoOCummins5.1. 14:07:41P515,01523,50522,030,00483USDNYQ522,03
NP I PoOCurtiss Wright5.1. 13:06:25P553,81579,90572,380,00384USDNYQ572,38
NP I PoODAIKIN IND Depository Receipt5.1. 14:05:00P--12,890,39170 745USDPNK12,84
NP I PoODanaher Corp5.1. 14:07:45P225,74230,31228,72-0,731 303USDNYQ230,40
NP I PoODeceuninck5.1. 14:00:522,272,282,270,2226 988EURBRU2,27
NP I PoODeere & Co5.1. 14:07:04P463,87468,33466,990,04914USDNYQ466,80
NP I PoODeutz5.1. 14:02:158,898,908,902,83304 411EURGER8,66
NP I PoODMG MORI SEIKI AG5.1. 12:04:2147,0047,2047,000,00160EURGER47,00
NP I PoODonaldson Co Inc5.1. 13:05:51P87,0194,0089,930,001USDNYQ89,93
NP I PoODover5.1. 14:07:33P197,50199,99197,510,90942USDNYQ195,75
NP I PoODucommun5.1. 13:10:13P95,76100,0096,850,0552USDNYQ96,80
NP I PoODuerr5.1. 13:51:2122,4022,5522,55-1,1025 679EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries5.1. 14:05:09P342,13388,00348,000,1323USDNYQ347,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.1. 14:07:44P326,68328,00326,74-0,179 461USDNYQ327,31
NP I PoOEFH Zurawie5.1. 12:43:561,331,351,353,851 431PLNWSE1,37
NP I PoOEiffage5.1. 14:06:32123,40123,50123,500,0025 567EURPAR123,50
NP I PoOEkobox5.1. 13:39:151,021,061,020,491 406PLNWSE1,05
NP I PoOEkopol5.1. 11:18:196,807,006,80-5,561 002PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,95
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.1. 12:05:250,200,220,21-1,279 517GBPLSE,21
NP I PoOElektrotim5.1. 14:05:3746,8547,0046,852,1819 554PLNWSE47,50
NP I PoOEMCOR Group5.1. 14:02:38P626,00651,00640,010,21202USDNYQ638,65
NP I PoOEmerson Electric5.1. 14:07:45P138,24138,88138,261,809 911USDNYQ135,82
NP I PoOEnergoaparatura5.1. 11:00:003,403,343,347,05595PLNWSE3,26
NP I PoOEnergoinstal5.1. 13:52:062,552,592,597,9218 527PLNWSE2,60
NP I PoOEnerSys5.1. 13:57:20P150,80158,59153,401,77370USDNYQ150,73
NP I PoOErbud5.1. 14:01:3127,6528,0028,00-0,716 843PLNWSE28,25
NP I PoOESCO Technologie3.1. 2:04:00P79,05316,19197,620,00164 452USDNYQ197,62
NP I PoOExail Technologies5.1. 14:07:2097,4097,6097,6014,69130 736EURPAR85,10
NP I PoOExel Industries5.1. 13:09:1838,4038,6038,40-0,2664EURPAR38,50
NP I PoOFamur5.1. 13:57:553,243,263,24-0,1559 264PLNWSE3,33
NP I PoOFANUC- ------JPYTYO6 084,00
NP I PoOFANUC Depository Receipt5.1. 14:07:16P--20,252,792USDPNK19,70
NP I PoOFasing5.1. 12:07:4513,6014,2014,200,0017PLNWSE14,10
NP I PoOFastenal Co5.1. 13:30:43P40,2041,7540,40-0,10529USDNSQ40,44
NP I PoOFederal Signal5.1. 13:53:28P44,58135,99111,440,001USDNYQ111,44
NP I PoOFERRO5.1. 14:00:5930,3030,4030,409,759 239PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR75,26
NP I PoOFlowserve5.1. 13:03:46P70,2072,1072,091,89386USDNYQ70,75
NP I PoOFLSmidth5.1. 14:07:45459,00459,40459,402,0442 003DKKCPH450,20
NP I PoOFluor5.1. 14:07:15P42,5542,7642,682,3521 855USDNYQ41,70
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co3.1. 2:00:00P26,0043,1626,980,0013 287USDNSQ26,98
NP I PoOFrauenthal30.12. 17:50:0522,6023,4022,800,8820EURVIE22,60
NP I PoOFreightCar Amer5.1. 14:04:13P10,5911,8711,071,2816USDNSQ10,93
NP I PoOFuelCell En Preferred Stock2.1. 23:20:00P--355,851,6750USDPNK355,85
NP I PoOGEA Group5.1. 14:05:3357,5557,6057,600,2658 555EURGER57,45
NP I PoOGeberit5.1. 14:07:04611,00611,40611,40-1,3221 132CHFVTX619,60
NP I PoOGeneral Dynamics5.1. 14:07:45P344,00347,99344,260,254 780USDNYQ343,40
NP I PoOGeorg Fischer Rg5.1. 14:07:0052,7052,8052,80-1,4978 261CHFSWX53,60
NP I PoOGibraltar Inds5.1. 13:07:35P49,1255,0050,13-0,021USDNSQ50,14
NP I PoOGraco Inc5.1. 13:06:07P79,5183,9982,640,001USDNYQ82,64
NP I PoOGrainger WW Inc3.1. 2:04:00P914,501 110,001 003,810,00222 960USDNYQ1 003,81
NP I PoOGranite Constr5.1. 13:19:01P117,11185,20117,10-1,3237USDNYQ118,67
NP I PoOGreenbrier5.1. 14:02:09P44,9849,0046,95-0,7011USDNYQ47,28
NP I PoOGriffon5.1. 14:00:57P73,0078,0077,513,2914USDNYQ75,04
NP I PoOHammond Power- ------CADTOR162,50
NP I PoOHarsco3.1. 2:04:00P17,0217,9017,900,001 290 747USDNYQ17,90
NP I PoOHaulotte Group5.1. 13:30:282,232,252,250,452 327EURPAR2,24
NP I PoOHEICO Corp5.1. 13:05:35P315,01336,99329,310,0077USDNYQ329,31
NP I PoOHeidelberger Dru5.1. 13:57:551,961,971,97-4,00449 062EURGER2,05
NP I PoOHeijmans NV5.1. 14:04:2969,5069,6569,650,5834 074EURAEX69,25
NP I PoOHexagon Rg-B5.1. 13:30:00106,65106,75106,50-0,471 609 597SEKSTO107,00
NP I PoOHexcel5.1. 14:05:45P76,0977,0076,880,00349USDNYQ76,88
NP I PoOHiab Oyj5.1. 13:12:4050,1050,2050,151,2738 618EURHEL49,54
NP I PoOHOCHTIEF AG5.1. 14:07:43346,40346,80346,802,4822 335EURGER338,40
NP I PoOHORTICO5.1. 11:37:256,326,366,362,581 026PLNWSE6,36
NP I PoOHuntington5.1. 14:04:06P353,06356,89353,671,121 189USDNYQ349,75
NP I PoOHurco Cos Inc3.1. 2:00:00P13,7017,6016,350,0029 952USDNSQ16,35
NP I PoOHydrapres30.12. 18:06:220,480,530,539,3820PLNWSE,48
NP I PoOHydrotor5.1. 13:28:3017,3017,9017,9024,742 957PLNWSE15,75
NP I PoOChemring Group5.1. 14:04:534,884,894,893,28146 261GBPLSE4,73
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOIDEX5.1. 13:52:17P159,01190,00178,61-0,256USDNYQ179,06
NP I PoOIllinois Tool5.1. 14:07:45P244,17250,47248,76-0,30225USDNYQ249,50
NP I PoOIMI5.1. 14:06:3324,8824,9224,90-0,4062 567GBPLSE25,00
NP I PoOIMS5.1. 14:04:1520,3520,5020,502,603 069EURPAR19,98
NP I PoOInnotec TSS2.1. 11:10:267,257,357,25-0,6960EURFRA7,25
NP I PoOInnovative Sol5.1. 14:05:34P18,6018,9418,61-0,751 454USDNSQ18,75
NP I PoOINPRO5.1. 11:59:588,758,958,954,684 307PLNWSE8,70
NP I PoOInstal Krakow5.1. 13:31:2037,4037,9037,902,992 622PLNWSE36,70
NP I PoOINSTALLUX5.1. 11:30:29296,00310,00310,000,0020EURPAR294,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock5.1. 14:01:0736,2236,3036,240,5062 871EURGER36,06
NP I PoOKardex5.1. 14:01:13275,50277,00277,000,183 189CHFSWX276,50
NP I PoOKawasaki Heavy- ------JPYTYO10 380,00
NP I PoOKBR5.1. 14:01:53P41,5741,9541,953,5510 546USDNYQ40,51
NP I PoOKCI Konecranes5.1. 13:09:3692,9093,0092,95-1,0127 974EURHEL93,50
NP I PoOKeller Group PLC5.1. 14:05:0416,4216,4416,42-0,2473 260GBPLSE16,46
NP I PoOKennametal Inc3.1. 2:04:00P28,8229,7928,990,00666 033USDNYQ28,99
NP I PoOKeppel Sp ADR2.1. 23:20:00P--16,200,001 963USDPNK16,20
NP I PoOKHD Humboldt2.1. 17:35:341,781,901,780,001 818EURGER1,78
NP I PoOKier Group5.1. 14:03:282,172,182,170,23136 550GBPLSE2,17
NP I PoOKingspan Group- ------EURISE73,55
NP I PoOKloeckner5.1. 14:06:128,248,278,250,7360 563EURGER8,19
NP I PoOKoelner5.1. 13:20:4212,3012,3512,35-0,40897PLNWSE12,55
NP I PoOKoenig & Bauer5.1. 13:30:0310,4610,5610,48-2,9619 737EURGER10,80
NP I PoOKOMATSU- ------JPYTYO5 000,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.1. 23:20:00P--31,960,66215 848USDPNK31,96
NP I PoOKon Philips5.1. 14:07:3523,4223,4423,431,34341 113EURAEX23,12
NP I PoOKone Corp5.1. 13:11:0261,5461,5861,561,6573 238EURHEL60,94
NP I PoOKrakchemia5.1. 13:20:390,470,490,49-0,4118 652PLNWSE,47
NP I PoOKratos Defense5.1. 14:07:44P81,6082,2881,602,9135 895USDNSQ79,29
NP I PoOKrones5.1. 14:00:52135,40135,60135,60-0,297 050EURGER136,00
NP I PoOKSB5.1. 13:02:24960,00980,00975,001,56101EURGER970,00
NP I PoOKSB Preferred Stock5.1. 14:05:00948,00956,00952,00-0,21104EURGER954,00
NP I PoOLarsen & Toubro Depository Receipt5.1. 11:10:0445,2545,7045,20-0,66579USDLIB45,50
NP I PoOLatecoere5.1. 13:57:420,020,020,023,688 476 548EURPAR,02
NP I PoOLegrand5.1. 14:07:24128,25128,35128,350,4396 320EURPAR127,80
NP I PoOLena Lighting5.1. 13:57:392,572,592,57-0,77125 102PLNWSE2,59
NP I PoOLennox Intl5.1. 14:08:01P300,20508,99498,00-0,1831USDNYQ498,91
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR2.1. 23:20:00P--30,045,0732 563USDPNK30,04
NP I PoOLindab AB5.1. 13:30:00203,00204,60204,00-0,7817 293SEKSTO205,60
NP I PoOLindsay Manufact3.1. 2:04:00P113,00130,00121,150,00161 022USDNYQ121,15
NP I PoOLISI5.1. 14:02:3256,3056,6056,605,7913 183EURPAR53,50
NP I PoOLockheed Martin5.1. 14:07:44P500,75502,79501,500,8916 698USDNYQ497,07
NP I PoOLUG5.1. 13:45:392,402,482,483,3362PLNWSE2,40
NP I PoOMakrum5.1. 14:04:194,274,334,27-3,6147 173PLNWSE4,40
NP I PoOManitou BF5.1. 14:00:4919,2219,3019,300,001 755EURPAR19,30
NP I PoOMarubeni Unsp ADR2.1. 23:20:00P--277,280,5511 509USDPNK277,28
NP I PoOMasco5.1. 14:07:33P64,1765,0364,15-0,50174USDNYQ64,47
NP I PoOMaschinenfa Heid5.1. 13:35:272,26-1,508,70200EURVIE1,50
NP I PoOMasTec5.1. 14:07:37P225,01234,98228,000,15669USDNYQ227,65
NP I PoOMasterplast5.1. 12:05:212 680,002 700,002 700,001,50660HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA5.1. 13:54:3221,2021,3021,301,432 519PLNWSE21,30
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp5.1. 13:02:42P145,61159,00151,200,2922USDNSQ150,77
NP I PoOMikron Holding5.1. 12:41:3820,7020,9020,801,964 006CHFSWX20,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ37,44
NP I PoOMirbud5.1. 13:54:4614,6014,6314,63-1,2859 915PLNWSE14,65
NP I PoOMitsubishi- ------JPYTYO3 586,00
NP I PoOMITSUI & CO- ------JPYTYO4 643,00
NP I PoOMITSUI & CO Depository Receipt2.1. 23:20:00P--594,911,455 466USDPNK594,91
NP I PoOMOJ S.A.5.1. 11:41:591,601,661,669,931 646PLNWSE1,60
NP I PoOMolins PLC5.1. 12:55:143,053,153,10-0,7211 900GBPLSE3,10
NP I PoOMorgan Sindall5.1. 14:06:0946,9047,0046,951,2927 109GBPLSE46,35
NP I PoOMostostal Plock5.1. 13:29:2014,6014,9014,603,556 146PLNWSE14,35
NP I PoOMostostal Warsaw5.1. 13:55:248,008,068,000,7613 001PLNWSE8,18
NP I PoOMostostal Zabrze5.1. 13:45:486,336,366,360,9542 999PLNWSE6,40
NP I PoOMSC Industrial5.1. 13:30:43P61,5989,9984,12-2,006USDNYQ85,84
NP I PoOMTU Aero Engines5.1. 14:07:30372,60372,80372,800,4329 431EURGER371,20
NP I PoOMueller Ind5.1. 14:03:26P114,01120,00117,810,86513USDNYQ116,81
NP I PoOMueller Water3.1. 2:04:00P23,4127,0023,940,00781 228USDNYQ23,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto3.1. 2:04:00P42,80171,20107,000,0092 987USDNYQ107,00
NP I PoONexans5.1. 14:03:40131,20131,40131,302,3429 600EURPAR128,30
NP I PoONIBE Industrie Rg-B5.1. 13:30:0036,3736,4036,280,393 192 824SEKSTO36,14
NP I PoONicolas Correa- ------EURMCE9,16
NP I PoONKT Holding A/S5.1. 14:03:42822,00823,00823,00-0,1246 620DKKCPH824,00
NP I PoONN Inc5.1. 14:02:09P1,271,381,340,0010 631USDNSQ1,34
NP I PoONordex5.1. 14:07:4331,0831,1231,082,71321 345EURGER30,26
NP I PoONordson5.1. 13:07:42P225,21248,94241,030,0018USDNSQ241,03
NP I PoONorthrop Grumman5.1. 14:06:46P588,60590,00588,990,575 143USDNYQ585,66
NP I PoOOHB5.1. 13:50:04127,50129,00128,003,642 522EURGER123,50
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL112,50
NP I PoOOshkosh Truck5.1. 11:52:57P122,01136,20131,53-0,5235USDNYQ132,22
NP I PoOOutotec5.1. 13:12:2915,1515,1615,151,13177 888EURHEL15,08
NP I PoOOwens5.1. 13:06:04P110,33114,50114,150,0095USDNYQ114,15
NP I PoOP.A. Nova5.1. 11:17:1116,0016,2016,201,571 068PLNWSE16,00
NP I PoOPaccar Inc5.1. 14:03:11P111,66112,25111,670,1099USDNSQ111,56
NP I PoOPalfinger5.1. 14:07:0134,9035,0035,003,5516 048EURVIE33,80
NP I PoOParker-Hannifin5.1. 14:07:30P876,01900,00893,12-0,10315USDNYQ893,98
NP I PoOPATENTUS5.1. 13:52:493,143,193,193,914 510PLNWSE3,24
NP I PoOPfeiffer Vacuum5.1. 13:17:22158,00158,80159,000,63557EURGER158,00
NP I PoOPolimex Most5.1. 14:07:498,328,348,340,48923 184PLNWSE8,27
NP I PoOPonar Wadowice5.1. 13:50:430,890,910,912,268 865PLNWSE,89
NP I PoOPOZBUD T&R5.1. 13:56:191,221,241,225,1744 426PLNWSE1,23
NP I PoOProchem5.1. 11:03:2622,8023,0022,90-0,43264PLNWSE22,50
NP I PoOProjprzem5.1. 12:40:2515,9016,1515,908,901 921PLNWSE16,00
NP I PoOProto Labs3.1. 2:04:00P45,0054,0051,350,00175 876USDNYQ51,35
NP I PoOPrysmian- ------EURMIL89,88
NP I PoOQinetiq Group5.1. 14:07:454,534,544,531,94479 965GBPLSE4,44
NP I PoOQuanta Services5.1. 14:07:02P440,00447,98447,991,891 008USDNYQ439,68
NP I PoORaba Automotive5.1. 13:53:223 400,003 440,003 400,0013,7131 129HUFBUD2 990,00
NP I PoORAFAMET5.1. 14:01:5845,4046,6046,6032,397 343PLNWSE44,00
NP I PoORational5.1. 14:00:48656,50657,50657,000,08850EURGER656,50
NP I PoOREGAL BELOIT5.1. 13:06:11P124,65153,99146,100,0021USDNYQ146,10
NP I PoORelpol5.1. 14:07:215,765,845,845,8028 784PLNWSE5,70
NP I PoORemak5.1. 12:36:2611,2511,7011,407,04188PLNWSE11,60
NP I PoORexel5.1. 14:07:0133,9734,0033,990,3858 885EURPAR33,86
NP I PoORheinmetall5.1. 14:07:541 725,001 726,001 725,507,71242 390EURGER1 602,00
NP I PoORockwell Automat5.1. 14:07:30P390,81406,56398,900,09829USDNYQ398,55
NP I PoOROCKWOOL Br/Rg-A5.1. 13:59:44220,60220,80220,55-1,4313 262DKKCPH223,75
NP I PoOROCKWOOL Br/Rg-B5.1. 14:07:47220,65220,95220,85-1,56105 808DKKCPH224,35
NP I PoORolls Royce5.1. 14:07:1712,3112,3212,322,884 633 069GBPLSE11,97
NP I PoORolls-Royce Gp Depository Receipt5.1. 14:04:13P--16,682,391USDPNK16,29
NP I PoORosenbauer Intl5.1. 14:07:1345,6046,0046,00-1,082 337EURVIE46,50
NP I PoORussel Metals- ------CADTOR43,66
NP I PoOSaab Rg-B5.1. 13:30:00594,30594,60596,906,632 893 053SEKSTO559,80
NP I PoOSaab UnSp ADS5.1. 14:04:34P--31,473,5292 476USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE3,93
NP I PoOSafran5.1. 14:07:31312,00312,10312,101,60119 374EURPAR307,20
NP I PoOSafran Unsp ADR5.1. 14:00:02P--91,281,44178 851USDPNK89,98
NP I PoOSaint Gobain5.1. 14:07:3885,6085,6285,60-1,63183 963EURPAR87,02
NP I PoOSandvik5.1. 13:30:00304,20304,40304,901,031 083 963SEKSTO301,80
NP I PoOSandvik Sp ADR B2.1. 23:20:00P--32,881,7637 550USDPNK32,88
NP I PoOSeco/Warwick5.1. 12:22:3034,6035,0035,00-1,132 399PLNWSE35,00
NP I PoOSemperit5.1. 13:58:4412,7212,8012,723,419 421EURVIE12,30
NP I PoOSFC Smart Fuel C5.1. 13:55:3312,7812,8212,781,4332 418EURGER12,60
NP I PoOSGL Carbon5.1. 14:00:493,173,193,170,6374 901EURGER3,15
NP I PoOSchindler5.1. 14:02:32282,00283,00282,500,3611 282CHFSWX281,50
NP I PoOSchneider Electr5.1. 14:07:45239,45239,55239,501,03164 849EURPAR237,05
NP I PoOSiemens AG5.1. 14:07:16242,85242,95242,900,75319 747EURGER241,10
NP I PoOSIG5.1. 14:02:420,100,100,10-1,16143 373GBPLSE,10
NP I PoOSimpson Manuf3.1. 2:04:00P65,90263,54164,720,00213 199USDNYQ164,72
NP I PoOSingulus Technologi5.1. 11:57:011,451,491,505,282 225EURGER1,47
NP I PoOSkanska AB19.12. 11:57:20505,00640,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF5.1. 13:30:00244,00246,00246,00-0,404 832SEKSTO247,00
NP I PoOSKF5.1. 13:30:00244,60244,70244,20-1,49846 227SEKSTO247,90
NP I PoOSKF Depository Receipt2.1. 23:20:00P--27,032,0811 502USDPNK27,03
NP I PoOSmiths Group5.1. 14:06:1624,0224,0424,021,26191 786GBPLSE23,72
NP I PoOSonae5.1. 14:05:311,621,631,62-0,851 116 078EURLIS1,64
NP I PoOSpeedy Hire5.1. 14:07:500,240,260,251,34857 443GBPLSE,25
NP I PoOSpirax Group Plc5.1. 14:06:3367,9568,0568,00-0,5813 639GBPLSE68,40
NP I PoOStalexport5.1. 14:01:163,183,193,180,95133 029PLNWSE3,20
NP I PoOStalprofil5.1. 13:55:008,028,048,043,885 416PLNWSE7,92
NP I PoOStandex Intl3.1. 2:04:00P89,95359,77224,860,00121 252USDNYQ224,86
NP I PoOStantec- ------CADTOR132,07
NP I PoOStaporkow5.1. 13:25:294,484,584,58-0,433 609PLNWSE4,66
NP I PoOSterling Const5.1. 14:06:49P321,00323,95323,001,201 539USDNSQ319,16
NP I PoOSTRABAG5.1. 14:03:3982,3082,5082,302,2430 781EURVIE80,50
NP I PoOSulzer AG5.1. 14:05:58148,40148,80148,400,6810 250CHFSWX147,40
NP I PoOSUMITOMO- ------JPYTYO5 412,00
NP I PoOSumitomo Sp.ADR5.1. 14:05:00P--35,572,66119 656USDPNK34,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik5.1. 13:30:1631,60-31,000,00101EURVIE31,00
NP I PoOTAMEX OBIEKTY SP5.1. 9:01:132,522,642,788,592PLNWSE2,88
NP I PoOTanfield Group5.1. 11:52:420,060,060,06-6,2527 164GBPLSE,06
NP I PoOTechnotrans5.1. 13:56:1835,5036,0035,502,608 180EURGER34,60
NP I PoOTeixeira Duarte5.1. 13:51:000,640,650,640,001 263 178EURLIS,64
NP I PoOTeledyne Tech5.1. 14:04:47P502,78551,48518,01-0,1550USDNYQ518,77
NP I PoOTerex3.1. 2:04:00P51,5156,9055,030,00976 769USDNYQ55,03
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.1. 10:16:030,680,680,681,49500PLNWSE,69
NP I PoOTextron Inc5.1. 14:05:45P86,3389,6487,110,07943USDNYQ87,05
NP I PoOThales5.1. 14:07:44245,70245,80245,704,5598 056EURPAR235,00
NP I PoOTimken5.1. 13:05:51P50,00102,0086,290,002USDNYQ86,29
NP I PoOTitan Intl3.1. 2:04:00P7,909,077,960,00567 960USDNYQ7,96
NP I PoOTitan Machinery5.1. 10:33:26P14,8816,0014,91-0,3330USDNSQ14,96
NP I PoOTOYA5.1. 13:53:189,749,779,771,7729 642PLNWSE9,75
NP I PoOTrakcja Polska5.1. 14:03:443,763,773,746,25389 714PLNWSE3,73
NP I PoOTransDigm5.1. 13:56:48P1 342,001 360,001 358,540,00105USDNYQ1 358,55
NP I PoOTravis Perkins Rg5.1. 14:03:496,266,286,27-1,49188 424GBPLSE6,37
NP I PoOTrelleborg AB5.1. 13:30:00387,80388,10389,10-0,05194 462SEKSTO389,30
NP I PoOTrex Company Inc3.1. 2:04:00P35,0436,1035,830,001 466 721USDNYQ35,83
NP I PoOTrinity Indus5.1. 14:04:59P26,7928,7526,85-0,3721USDNYQ26,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini5.1. 13:05:52P69,0073,2769,350,00222USDNYQ69,35
NP I PoOUBM Realitaeten5.1. 13:50:5419,8520,0019,85-0,252 175EURVIE19,90
NP I PoOUNIBEP5.1. 14:06:5214,8015,0014,804,5911 253PLNWSE14,55
NP I PoOUnited Rentals5.1. 14:05:51P855,42865,00857,601,481 106USDNYQ845,06
NP I PoOVallourec5.1. 14:06:2416,1816,2116,211,31277 562EURPAR16,00
NP I PoOValmont Indus5.1. 13:06:03P349,33479,56411,710,00236USDNYQ411,71
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt5.1. 14:00:49P--9,431,18168 361USDPNK9,32
NP I PoOVicor Corp5.1. 14:04:56P119,90120,50120,753,337 167USDNSQ116,86
NP I PoOVilleroy & Boch Preferred Stock5.1. 13:53:5316,5516,7516,60-1,783 861EURGER16,85
NP I PoOVinci5.1. 14:07:37120,65120,70120,70-0,37170 571EURPAR121,15
NP I PoOVM Materiaux5.1. 13:30:2221,7021,8021,70-0,46559EURPAR21,80
NP I PoOVolex Group5.1. 14:07:414,184,194,191,33128 272GBPLSE4,13
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.1. 13:30:00297,60298,20298,200,2062 536SEKSTO297,60
NP I PoOVossloh AG5.1. 13:35:1478,5078,7078,400,136 695EURGER78,30
NP I PoOWabash National5.1. 13:31:51P9,009,089,010,78479USDNYQ8,94
NP I PoOWabtec5.1. 14:06:11P209,12221,42216,20-0,04250USDNYQ216,28
NP I PoOWacker Construct5.1. 14:07:2124,6524,7524,70-1,0013 866EURGER24,95
NP I PoOWartsila5.1. 13:12:3731,2431,2631,252,80213 805EURHEL31,08
NP I PoOWashTec5.1. 13:36:2046,9047,2047,200,641 054EURGER46,90
NP I PoOWatsco Inc5.1. 13:06:14P314,40381,99347,330,001USDNYQ347,33
NP I PoOWatts Water3.1. 2:04:00P278,58299,99278,580,00160 076USDNYQ278,58
NP I PoOWeir Group5.1. 14:07:3528,9028,9428,920,70109 855GBPLSE28,72
NP I PoOWendel Invest5.1. 14:07:1080,8580,9580,95-0,8615 646EURPAR81,65
NP I PoOWESCO Intl5.1. 13:00:00P240,78269,65254,380,901USDNYQ252,12
NP I PoOWielton5.1. 14:05:036,096,156,173,3560 207PLNWSE6,14
NP I PoOWienerberger22.12. 12:58:10720,00733,00722,000,000CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt2.1. 23:20:00P--7,01-2,656 936USDPNK7,01
NP I PoOWoodward Govn5.1. 13:30:04P311,66324,18312,250,45377USDNSQ310,86
NP I PoOXylem5.1. 14:04:26P135,01142,29137,110,00214USDNYQ137,11
NP I PoOYIT5.1. 13:04:303,103,113,11-0,5189 525EURHEL3,11
NP I PoOZamet Industry5.1. 13:22:400,800,810,810,254 836PLNWSE,82
NP I PoOZastal5.1. 14:05:320,490,500,500,0029 659PLNWSE,52
NP I PoOZetkama Fabryka5.1. 13:18:3762,0062,6062,404,00232PLNWSE62,00
NP I PoOZUE5.1. 14:06:4212,4012,5512,35-0,808 838PLNWSE12,55
NP I PoOZumtobel5.1. 14:05:533,553,593,592,1356 165EURVIE3,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP