Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,97499,011,61
Nokia4,3784,382-0,97
IBM291,96292,031,52
Mercedes-Benz Group AG50,4750,49-0,45
PFE25,4425,450,51
03.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:06:33
AECOM Tech (ACM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
115,63 1,02 1,17 142 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 17:02:3131,6031,7531,651,4410 805EURGER31,20
NP I PoO3-D Systems Corp3.7. 17:06:411,701,711,713,33664 421USDNYQ1,65
NP I PoO3M3.7. 17:06:31151,00151,18151,06-1,891 606 937USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 17:06:4067,8967,9367,90-0,28205 849USDNYQ68,09
NP I PoOAalberts Inds3.7. 17:04:1930,9430,9830,98-0,1950 737EURAEX31,04
NP I PoOAaon Inc3.7. 17:06:5575,3775,6375,390,16118 191USDNSQ75,27
NP I PoOAAR Corp3.7. 17:06:3971,8071,9671,961,2426 598USDNYQ71,08
NP I PoOABB Ltd3.7. 17:06:4147,4247,4447,420,76841 739CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 17:06:27307,60308,13307,650,5335 754USDNYQ306,02
NP I PoOAECOM Tech3.7. 17:06:33115,51115,72115,631,02142 349USDNYQ114,46
NP I PoOAercap Hold3.7. 17:06:57115,63115,78115,740,60426 770USDNYQ115,05
NP I PoOAFC Energy3.7. 17:04:350,150,150,151,001 372 279GBPLSE,15
NP I PoOAGCO3.7. 17:06:38109,65109,82109,73-0,74135 862USDNYQ110,55
NP I PoOAir Lease3.7. 17:06:3559,3359,3859,360,72115 748USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 17:06:45176,28176,32176,300,64431 588EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 17:06:13--51,710,10193 076USDPNK51,66
NP I PoOALAMO GROUP3.7. 17:06:12226,28227,47226,620,5115 309USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 17:05:19411,60411,80411,701,18255 480SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:56:2928,2528,3528,251,6214 496EURVIE27,80
NP I PoOAlstom3.7. 17:06:1719,1819,1919,19-2,29434 444EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 17:01:11--2,22-2,20100 512USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 17:02:2356,3856,6056,53-0,2713 893USDNSQ56,68
NP I PoOAmeresco3.7. 17:04:5716,6916,7616,732,8396 876USDNYQ16,27
NP I PoOAmetek Inc3.7. 17:06:28184,16184,30184,241,23210 076USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 17:04:0843,1843,3443,20-0,0239 011USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 17:02:3040,9040,9640,94-0,7825 980EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 17:06:1148,0648,0848,070,39343 650GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 17:06:26298,50298,70298,600,13412 389SEKSTO298,20
NP I PoOAstec Industries3.7. 17:03:5342,5842,7142,65-0,5726 499USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 17:05:39158,45158,50158,450,701 726 344SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 17:05:19137,65137,75137,650,47578 957SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:50:45--14,35-0,252 471USDPNK14,39
NP I PoOAtrem3.7. 17:00:2337,5037,9037,901,6110 672PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:56:5119,6419,6819,661,6519 069GBPLSE19,34
NP I PoOAztec3.7. 16:47:511,771,801,80-5,26695PLNWSE1,90
NP I PoOAZZ Inc3.7. 17:06:40100,03100,22100,08-0,0438 742USDNYQ100,12
NP I PoOBAE Systems3.7. 17:06:4418,6918,7018,701,081 382 293GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 17:06:41--102,690,4577 569USDPNK102,23
NP I PoOBalfour Beatty3.7. 17:06:085,175,185,171,67367 366GBPLSE5,09
NP I PoOBAM Groep NV3.7. 17:06:037,277,287,270,41280 846EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 16:51:598,999,199,050,1124 106EURGER9,04
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 17:01:1435,9536,0036,00-0,1459 528EURBRU36,05
NP I PoOBelden CDT3.7. 17:06:53121,67121,82121,741,1034 156USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:59:47--26,67-1,152 000USDPNK26,98
NP I PoOBilfinger Berger3.7. 17:06:1280,9581,1081,103,3836 146EURGER78,45
NP I PoOBoeing3.7. 17:06:19216,06216,15216,051,902 716 165USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 17:05:3039,0939,1039,090,03222 370EURPAR39,08
NP I PoOBowim3.7. 17:00:014,704,554,46-5,5159 898PLNWSE4,72
NP I PoOBrady Corp3.7. 17:06:1869,0669,5769,400,2028 035USDNYQ69,26
NP I PoOBrenntag3.7. 17:06:0456,8856,9256,90-0,94347 518EURGER57,44
NP I PoOBudimex3.7. 17:01:12549,80550,00550,401,9358 561PLNWSE540,00
NP I PoOBunzl3.7. 17:06:0223,3623,3823,360,17164 441GBPLSE23,32
NP I PoOBurckhardt3.7. 17:06:17657,00658,00658,00-1,051 800CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 17:01:1422,3022,3522,300,0028 718EURPAR22,30
NP I PoOCaterpillar3.7. 17:06:47400,43400,69400,640,55725 783USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 17:05:480,950,950,955,93935 664GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 17:06:24540,94542,71542,242,3350 738USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 17:06:211,861,881,86-7,00103 716USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 17:00:241,461,461,462,53401 800GBPLSE1,42
NP I PoOCummins3.7. 17:05:00332,21332,84332,53-0,27185 713USDNYQ333,44
NP I PoOCurtiss Wright3.7. 17:06:11487,54488,67488,001,7432 124USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 17:06:16--12,190,1235 745USDPNK12,17
NP I PoODanaher Corp3.7. 17:06:58203,08203,33203,080,29531 151USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 17:06:32520,70521,12520,910,12175 031USDNYQ520,31
NP I PoODeutz3.7. 17:03:187,567,577,56-0,07818 597EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 17:06:0271,3271,3871,360,2866 046USDNYQ71,16
NP I PoODover3.7. 17:04:51188,19188,45188,390,1385 920USDNYQ188,15
NP I PoODucommun3.7. 16:56:2183,6084,0683,771,1126 681USDNYQ82,85
NP I PoODuerr3.7. 17:05:3122,7022,8022,753,6483 224EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 17:04:09249,90250,67250,531,3565 610USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 17:06:28362,32362,56362,441,19451 858USDNYQ358,19
NP I PoOEFH Zurawie3.7. 17:00:011,131,161,161,32126 284PLNWSE1,14
NP I PoOEiffage3.7. 17:05:25117,05117,10117,10-0,6834 806EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,150,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 17:00:0147,6547,9547,650,6310 129PLNWSE47,35
NP I PoOEMCOR Group3.7. 17:06:36544,95546,32545,640,71115 417USDNYQ541,80
NP I PoOEmerson Electric3.7. 17:06:59139,25139,31139,251,06554 633USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 17:02:4290,8090,9590,901,02233 372USDNYQ89,98
NP I PoOErbud3.7. 17:00:0134,1034,3034,300,293 694PLNWSE34,20
NP I PoOESCO Technologie3.7. 17:06:44195,09195,49195,291,1323 312USDNYQ193,11
NP I PoOExel Industries3.7. 16:44:5342,1042,4042,100,72351EURPAR41,80
NP I PoOFamur3.7. 17:00:012,552,592,59-0,1922 386PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 17:02:50--13,510,9739 056USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 17:05:5442,9542,9642,950,64903 698USDNSQ42,68
NP I PoOFederal Signal3.7. 17:06:51110,07110,19110,130,7287 009USDNYQ109,34
NP I PoOFERRO3.7. 17:00:0137,2037,3037,000,008 347PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 17:06:4590,0090,2090,102,9748 032EURPAR87,50
NP I PoOFlowserve3.7. 17:06:3354,6654,6954,691,30622 777USDNYQ53,99
NP I PoOFLSmidth3.7. 16:59:34389,80390,20389,400,2666 399DKKCPH388,40
NP I PoOFluor3.7. 17:06:5452,9853,0252,982,911 266 291USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 17:02:1624,0124,1724,082,826 785USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 17:06:348,898,968,92-0,4547 121USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 17:00:1859,0059,0559,000,6038 936EURGER58,65
NP I PoOGeberit3.7. 17:05:50615,60615,80615,60-0,4824 091CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 17:05:28294,55294,82294,660,25167 911USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 17:05:2663,0563,1563,10-1,1755 585CHFSWX63,85
NP I PoOGibraltar Inds3.7. 17:03:2362,2162,3662,300,4732 832USDNSQ62,01
NP I PoOGraco Inc3.7. 17:04:5188,7588,8988,730,27130 350USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 17:05:591 047,521 050,371 048,471,2753 101USDNYQ1 035,28
NP I PoOGranite Constr3.7. 17:06:2194,3294,6894,510,9274 335USDNYQ93,64
NP I PoOGreenbrier3.7. 17:06:3356,5156,6356,51-0,70218 938USDNYQ56,91
NP I PoOGriffon3.7. 17:05:1477,9378,1178,030,5536 852USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 17:03:588,818,838,820,5150 571USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:38:292,372,402,400,4233 765EURPAR2,39
NP I PoOHEICO Corp3.7. 17:05:31321,77322,36322,071,0177 924USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 17:01:461,441,451,45-0,41371 823EURGER1,45
NP I PoOHeijmans NV3.7. 17:04:3252,1552,2552,150,0018 124EURAEX52,15
NP I PoOHexagon Rg-B3.7. 17:06:3595,8295,8695,86-0,35877 197SEKSTO96,20
NP I PoOHexcel3.7. 17:06:2757,6957,7657,730,32145 860USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 17:04:55162,70162,90162,800,1220 619EURGER162,60
NP I PoOHORTICO3.7. 16:49:576,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 17:06:07252,11252,50252,490,9497 892USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 17:00:3520,2520,4420,251,352 937USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 17:06:305,585,605,581,64221 594GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 17:06:59181,56181,90181,73-0,2468 480USDNYQ182,16
NP I PoOIllinois Tool3.7. 17:06:12257,53257,85257,700,49234 514USDNYQ256,45
NP I PoOIMI3.7. 17:06:0421,2421,2821,261,43639 268GBPLSE20,96
NP I PoOIMS3.7. 16:50:1722,3522,4522,351,132 162EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 17:06:2913,8614,0013,89-4,45215 963USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 17:00:0140,3040,5040,500,25169PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 17:05:1339,7839,8239,760,6644 553EURGER39,50
NP I PoOKardex3.7. 17:05:12278,00279,00278,50-0,542 914CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 17:07:0148,0848,1248,081,33264 314USDNYQ47,45
NP I PoOKCI Konecranes3.7. 16:10:3667,3067,4067,350,0042 277EURHEL67,35
NP I PoOKeller Group PLC3.7. 17:06:5713,9814,0214,02-2,23305 140GBPLSE14,34
NP I PoOKennametal Inc3.7. 17:06:4024,4224,4524,440,39108 053USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 16:53:48--11,44-3,84597USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 17:03:512,002,012,00-0,24772 887GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 17:00:086,276,306,280,00252 242EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 17:07:0113,3213,3613,324,0611 457EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:49:08--32,931,216 474USDPNK32,53
NP I PoOKon Philips3.7. 17:05:2320,5920,6020,59-0,96443 420EURAEX20,79
NP I PoOKone Corp3.7. 16:11:4955,4255,4455,42-0,1153 009EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 17:06:5044,4944,5744,542,921 062 432USDNSQ43,28
NP I PoOKrones3.7. 17:05:19141,40141,80141,602,6122 055EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:44:44864,00868,00868,00-0,23457EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:55:1641,9042,0042,000,124 885USDLIB41,95
NP I PoOLegrand3.7. 17:06:40112,60112,65112,650,40136 290EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 17:03:34603,12604,67604,000,3241 464USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:51:58--26,69-0,1515 440USDPNK26,73
NP I PoOLindab AB3.7. 17:01:39201,80202,20201,800,8015 307SEKSTO200,20
NP I PoOLindsay Manufact3.7. 17:02:58147,79148,63147,940,56150 012USDNYQ147,11
NP I PoOLISI3.7. 16:35:4136,0536,2536,05-0,5512 584EURPAR36,25
NP I PoOLockheed Martin3.7. 17:06:19462,79463,17462,880,07309 825USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 17:00:013,123,173,19-2,1530 497PLNWSE3,26
NP I PoOManitou BF3.7. 16:56:4420,7520,8520,85-0,483 745EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 17:06:15--206,261,481 503USDPNK203,25
NP I PoOMasco3.7. 17:07:0166,5866,6166,61-1,00496 405USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 17:06:56172,27172,49172,411,80301 141USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:12--2 700,000,3725 026HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 17:00:0124,6024,7024,800,81202PLNWSE24,60
NP I PoOMiddleby Corp3.7. 17:06:54148,82148,96148,84-0,21309 723USDNSQ149,16
NP I PoOMikron Holding3.7. 16:53:2215,3015,4015,34-1,674 882CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 17:00:0113,5813,6513,581,80107 204PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 17:03:44--418,952,131 571USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 17:01:272,802,852,85-6,77224 589GBPLSE3,08
NP I PoOMorgan Sindall3.7. 17:06:1244,7044,8044,751,8225 186GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 17:01:558,007,827,72-2,287 091PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 17:00:015,725,735,72-1,2120 319PLNWSE5,79
NP I PoOMSC Industrial3.7. 17:06:2990,3690,4990,370,85128 101USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 17:06:22370,60370,80370,701,2874 397EURGER366,00
NP I PoOMueller Ind3.7. 17:06:3582,5082,6082,55-0,72116 944USDNYQ83,15
NP I PoOMueller Water3.7. 17:04:5524,7324,7524,720,2899 325USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 17:06:29104,69105,53105,110,8499 573USDNYQ104,23
NP I PoONexans3.7. 17:06:27107,10107,30107,20-1,8331 745EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 17:06:3442,7742,7942,78-0,633 189 237SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:59:36511,00512,00511,000,2047 041DKKCPH510,00
NP I PoONN Inc3.7. 17:05:322,332,342,332,1966 436USDNSQ2,28
NP I PoONordex3.7. 17:06:3218,3018,3318,316,52655 505EURGER17,19
NP I PoONordson3.7. 17:03:09223,54223,90223,670,4156 651USDNSQ222,75
NP I PoONorthrop Grumman3.7. 17:06:05503,18503,59503,560,93141 977USDNYQ498,90
NP I PoOOHB3.7. 16:56:2672,4073,0072,800,001 681EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 17:06:32124,00124,11124,001,24210 262USDNYQ122,48
NP I PoOOutotec3.7. 16:08:5311,2111,2111,210,45283 705EURHEL11,16
NP I PoOOwens3.7. 17:07:01144,84145,12144,93-0,44237 632USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 17:06:5098,0798,1198,07-1,28580 161USDNSQ99,34
NP I PoOPalfinger3.7. 16:45:1135,0535,3035,15-0,427 400EURVIE35,30
NP I PoOParker-Hannifin3.7. 17:05:57717,88719,05718,440,98104 534USDNYQ711,46
NP I PoOPATENTUS3.7. 16:48:483,493,503,50-1,416 757PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 17:03:35154,00154,60154,00-4,583 940EURGER161,40
NP I PoOPolimex Most3.7. 17:00:014,684,714,741,39165 613PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 17:04:591,061,071,07-0,47194 062PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 17:00:0116,5016,6516,650,913 407PLNWSE16,50
NP I PoOProto Labs3.7. 16:50:5841,1841,2741,161,0517 767USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 17:06:124,994,994,990,93300 223GBPLSE4,94
NP I PoOQuanta Services3.7. 17:06:27385,66386,11385,923,35321 362USDNYQ373,41
NP I PoORaba Automotive3.7. 17:05:19-1 455,001 455,000,692 175HUFBUD1 445,00
NP I PoORafako3.7. 17:00:010,200,200,20-0,401 542 846PLNWSE,20
NP I PoORAFAMET3.7. 16:49:5069,0072,0072,002,86709PLNWSE70,00
NP I PoORational3.7. 17:02:32712,00713,00712,50-0,565 016EURGER716,50
NP I PoOREGAL BELOIT3.7. 17:06:26152,12152,44152,270,33198 738USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 17:05:4325,9425,9525,95-1,14106 123EURPAR26,25
NP I PoORheinmetall3.7. 17:06:311 697,001 697,501 697,50-1,85138 934EURGER1 729,50
NP I PoORockwell Automat3.7. 17:05:32347,24347,57347,581,41208 604USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:59:56286,55287,70286,80-0,574 641DKKCPH288,45
NP I PoORolls Royce3.7. 17:07:019,489,499,480,534 895 481GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 17:06:30--13,080,621 562 847USDPNK13,00
NP I PoORosenbauer Intl3.7. 17:02:3246,8047,4046,80-4,292 235EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 17:06:35490,65490,80490,600,502 383 375SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:55:25--25,57-0,2722 742USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 17:06:15269,70269,80269,701,28151 071EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 17:04:42--79,050,4438 747USDPNK78,70
NP I PoOSaint Gobain3.7. 17:05:5498,1498,1698,12-0,35324 962EURPAR98,46
NP I PoOSandvik3.7. 17:05:19223,60223,70223,600,27651 681SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 17:04:10--23,38-0,474 248USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:47:2212,9413,1412,92-1,375 882EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 17:05:5822,4022,5022,402,5229 715EURGER21,85
NP I PoOSGL Carbon3.7. 16:50:133,563,573,570,4256 460EURGER3,55
NP I PoOSchindler3.7. 17:04:37284,00284,50284,000,182 672CHFSWX283,50
NP I PoOSchneider Electr3.7. 17:06:21225,30225,35225,300,74248 282EURPAR223,65
NP I PoOSiemens AG3.7. 17:06:49220,75220,80220,750,57668 165EURGER219,50
NP I PoOSIG3.7. 16:39:360,140,150,141,271 547 647GBPLSE,14
NP I PoOSimpson Manuf3.7. 17:02:27164,41164,85164,54-0,0298 289USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF3.7. 17:03:29218,80219,00218,80-0,32242 422SEKSTO219,50
NP I PoOSKF Depository Receipt3.7. 16:53:12--22,97-0,546 763USDPNK23,10
NP I PoOSmiths Group3.7. 17:01:1222,5022,5222,500,90256 137GBPLSE22,30
NP I PoOSonae3.7. 17:06:481,271,271,271,602 198 029EURLIS1,25
NP I PoOSpeedy Hire3.7. 17:03:440,300,310,316,83471 548GBPLSE,29
NP I PoOSpirax Group Plc3.7. 17:05:1161,6061,6561,65-0,1679 229GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 17:05:5038,8638,9238,891,17156 800USDNYQ38,44
NP I PoOStalexport3.7. 17:00:013,083,093,090,4963 474PLNWSE3,07
NP I PoOStalprofil3.7. 17:00:018,588,608,60-1,155 339PLNWSE8,70
NP I PoOStandex Intl3.7. 16:56:23167,04167,56167,110,5412 338USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 17:06:09235,01235,94235,202,8388 016USDNSQ228,72
NP I PoOSTRABAG3.7. 17:05:1877,8078,1077,70-0,649 348EURVIE78,20
NP I PoOSulzer AG3.7. 17:06:04144,60144,80144,801,9728 357CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:57:31--26,200,976 470USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 16:48:392,382,662,648,20173PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 17:03:1122,4022,6022,404,6712 233EURGER21,40
NP I PoOTeixeira Duarte3.7. 17:05:410,340,340,34-1,452 012 313EURLIS,35
NP I PoOTeledyne Tech3.7. 17:03:10516,39517,66516,811,4340 185USDNYQ509,51
NP I PoOTerex3.7. 17:05:4349,8849,9549,90-0,06192 757USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 17:06:5682,1282,1882,180,29203 971USDNYQ81,94
NP I PoOThales3.7. 17:06:45242,20242,40242,301,68123 914EURPAR238,30
NP I PoOTimken3.7. 17:06:3476,8476,9776,920,25151 830USDNYQ76,72
NP I PoOTitan Intl3.7. 17:03:4110,7410,7610,75-1,01114 692USDNYQ10,86
NP I PoOTitan Machinery3.7. 17:03:1121,4421,5221,470,2327 511USDNSQ21,42
NP I PoOTOYA3.7. 17:00:018,768,808,760,4649 769PLNWSE8,72
NP I PoOTrakcja Polska3.7. 17:01:382,202,212,221,3761 398PLNWSE2,19
NP I PoOTransDigm3.7. 16:50:381 519,991 524,891 523,000,7527 028USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 17:06:166,036,046,031,73568 793GBPLSE5,93
NP I PoOTrelleborg AB3.7. 17:05:37363,70363,90363,800,08121 150SEKSTO363,50
NP I PoOTrex Company Inc3.7. 17:06:2559,1159,1959,14-0,25458 982USDNYQ59,29
NP I PoOTrinity Indus3.7. 17:06:5128,9629,0028,980,14106 440USDNYQ28,94
NP I PoOTriumph Group3.7. 17:05:1625,7425,7525,750,06612 725USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 17:04:4848,0948,2148,151,45141 120USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:46:5921,0021,3021,00-0,472 297EURVIE21,10
NP I PoOUNIBEP3.7. 17:00:1211,3011,3011,506,4855 403PLNWSE10,80
NP I PoOUnited Rentals3.7. 17:06:34791,41791,87791,580,48108 208USDNYQ787,79
NP I PoOVallourec3.7. 17:06:0916,3816,4016,39-0,85229 322EURPAR16,53
NP I PoOValmont Indus3.7. 17:04:15342,04342,59342,540,3876 828USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 17:00:02--5,815,8352 983USDPNK5,49
NP I PoOVicor Corp3.7. 17:05:2946,4046,8146,581,5928 203USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,8518,0018,00-0,83972EURGER18,15
NP I PoOVinci3.7. 17:06:19124,90124,95124,90-0,04257 642EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 17:04:483,793,803,793,13416 430GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 17:05:19267,60267,80267,80-1,1841 190SEKSTO271,00
NP I PoOVossloh AG3.7. 16:54:1382,7082,9082,901,2221 823EURGER81,90
NP I PoOWabash National3.7. 17:03:3911,4011,4211,41-0,6193 418USDNYQ11,48
NP I PoOWabtec3.7. 17:05:11215,57215,84215,720,86196 793USDNYQ213,88
NP I PoOWacker Construct3.7. 17:01:5723,3523,4523,40-1,2710 385EURGER23,70
NP I PoOWartsila3.7. 16:11:0520,1220,1320,121,11180 666EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:58:52454,13456,45456,19-0,0836 541USDNYQ456,55
NP I PoOWatts Water3.7. 16:50:59253,58254,52254,000,5231 124USDNYQ252,69
NP I PoOWeir Group3.7. 17:03:5625,2425,2825,282,10113 380GBPLSE24,76
NP I PoOWendel Invest3.7. 17:01:1290,9591,0091,000,729 317EURPAR90,35
NP I PoOWESCO Intl3.7. 17:06:23193,94194,44194,200,40117 514USDNYQ193,42
NP I PoOWielton3.7. 17:00:015,996,005,98-0,50109 511PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 17:05:48251,81252,17251,941,2596 587USDNSQ248,82
NP I PoOXylem3.7. 17:05:57132,53132,64132,590,67258 789USDNYQ131,71
NP I PoOYIT3.7. 15:55:242,622,622,622,50193 872EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 17:00:0170,6071,2071,60-0,56111PLNWSE72,00
NP I PoOZUE3.7. 17:00:019,729,8810,00-0,9927 584PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,814,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP