Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11681170-0,68
KB113811392,24
PKN118,78118,82-0,05
Msft410,22410,290,20
Nokia6,766,7681,53
IBM253,3254,20,33
Mercedes-Benz Group AG55,6655,692,64
PFE26,8926,910,34
10.03.2026 10:52:36
Indexy online
AD Index online
select
AD Index online
 

  • 09.03.2026
AECOM Tech (ACM, NY Consolidated)
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
94,08 0,02 0,02 1 078 263
Premarket10.03.2026 10:46:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 89,12 100,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.3. 10:47:0136,4536,5536,503,8410 581EURGER35,15
NP I PoO3-D Systems Corp10.3. 10:44:46P2,362,472,43-3,193 491USDNYQ2,51
NP I PoO3M10.3. 10:45:23P152,00159,23152,690,70505USDNYQ151,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,21
NP I PoOA O Smith Corp10.3. 1:04:00P66,3790,0070,460,001 450 115USDNYQ70,46
NP I PoOAalberts Inds10.3. 10:47:2232,5032,5632,562,1348 780EURAEX31,88
NP I PoOAaon Inc10.3. 1:00:00P70,0099,9990,330,00825 028USDNSQ90,33
NP I PoOAAR Corp10.3. 10:09:29P98,88171,51107,870,0011USDNYQ107,87
NP I PoOABB Ltd10.3. 10:47:4267,8667,9067,904,01718 264CHFVTX65,28
NP I PoOAcciona- ------EURMCE208,40
NP I PoOACS Activ de Con- ------EURMCE103,50
NP I PoOAcuity Brands10.3. 1:04:00P260,80436,42274,480,00578 395USDNYQ274,48
NP I PoOAECOM Tech10.3. 1:04:00P89,12100,7394,080,001 078 263USDNYQ94,08
NP I PoOAercap Hold10.3. 10:18:06P131,63160,00138,70-0,4629USDNYQ139,34
NP I PoOAFC Energy10.3. 10:47:560,120,120,122,441 415 065GBPLSE,12
NP I PoOAGCO10.3. 1:04:00P112,00126,00123,920,00754 280USDNYQ123,92
NP I PoOAir Lease10.3. 1:04:00P64,25101,6064,780,004 832 302USDNYQ64,78
NP I PoOAIRBUS Group NV10.3. 10:47:48178,50178,52178,521,77264 173EURPAR175,42
NP I PoOAirbus Grp Unsp ADR9.3. 22:20:00P--49,23-2,96804 786USDPNK49,23
NP I PoOALAMO GROUP10.3. 1:04:00P67,49266,96167,900,00205 744USDNYQ167,90
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,48
NP I PoOALFA LAVAL AB10.3. 10:47:52521,00521,40521,203,00108 363SEKSTO506,00
NP I PoOAllg Bau Porr10.3. 10:40:4838,8539,0538,953,7327 593EURVIE37,55
NP I PoOAlstom10.3. 10:47:4324,4424,4924,464,44179 046EURPAR23,42
NP I PoOAlstom Unsp ADR9.3. 22:20:00P--2,73-1,44977 739USDPNK2,73
NP I PoOALTA10.3. 9:58:571,561,591,53-0,331 046PLNWSE1,54
NP I PoOAmer Woodmark10.3. 1:00:00P38,4549,7442,250,00391 818USDNSQ42,25
NP I PoOAmeresco10.3. 1:04:00P10,5035,0026,240,00401 932USDNYQ26,24
NP I PoOAmetek Inc10.3. 1:04:00P225,08357,86225,070,001 731 335USDNYQ225,07
NP I PoOAmpli26.2. 17:59:550,951,000,972,661 000PLNWSE,94
NP I PoOAndritz AG9.3. 9:02:111 637,501 648,501 645,000,000CZKPSE-KOBOS1 645,00
NP I PoOApogee Enter10.3. 1:00:00P34,1055,2834,550,00156 133USDNSQ34,55
NP I PoOAPS S.A.10.3. 10:46:367,507,707,50-2,60660PLNWSE7,70
NP I PoOArcadis10.3. 10:47:0529,6629,7629,700,4128 792EURAEX29,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,89
NP I PoOArmstrong World10.3. 1:04:00P66,92262,47166,480,001 290 641USDNYQ166,48
NP I PoOAssa Abloy -B-10.3. 10:47:52356,50356,70356,502,62431 764SEKSTO347,40
NP I PoOAstec Industries10.3. 1:00:00P56,9390,9657,210,00229 404USDNSQ57,21
NP I PoOAtlas Copco Rg-A10.3. 10:47:33177,55177,65177,654,131 102 988SEKSTO170,60
NP I PoOAtlas Copco Rg-B10.3. 10:47:32155,15155,25155,203,67300 389SEKSTO149,70
NP I PoOAtlas Copco Sp ADR9.3. 22:20:00P--16,63-0,5422 818USDPNK16,63
NP I PoOAtrem10.3. 10:47:5452,6053,2052,602,733 362PLNWSE51,20
NP I PoOATS Rg- ------CADTOR41,14
NP I PoOAvon Rubber10.3. 10:41:0219,0619,1419,081,066 981GBPLSE18,88
NP I PoOAztec10.3. 9:51:121,601,631,600,002PLNWSE1,60
NP I PoOAZZ Inc10.3. 1:04:00P50,46197,89125,520,00255 981USDNYQ125,52
NP I PoOBAE Systems10.3. 10:47:2922,3322,3422,34-1,12738 428GBPLSE22,59
NP I PoOBAE Systems Depository Receipt9.3. 22:20:00P--120,871,59349 068USDPNK120,87
NP I PoOBalfour Beatty10.3. 10:47:367,077,097,082,8672 716GBPLSE6,88
NP I PoOBAM Groep NV10.3. 10:45:269,119,139,123,46184 219EURAEX8,81
NP I PoOBauma10.3. 9:31:2659,0060,5062,002,48132PLNWSE60,50
NP I PoOBaywa AG6.3. 9:07:2816,00-16,000,0016EURGER16,00
NP I PoOBaywa AG10.3. 10:28:163,053,113,040,663 058EURGER3,02
NP I PoOBE Group10.3. 10:17:3125,9526,4025,75-4,28953SEKSTO26,90
NP I PoOBekaert10.3. 10:46:1840,2540,4040,303,076 722EURBRU39,10
NP I PoOBelden CDT10.3. 1:04:00P49,16192,77122,900,00465 393USDNYQ122,90
NP I PoOBidvest Depository Receipt9.3. 22:20:00P--29,110,9717 147USDPNK29,11
NP I PoOBilfinger Berger10.3. 10:45:15108,30108,50108,405,9638 550EURGER102,30
NP I PoOBoeing10.3. 10:47:37P224,70225,00224,83-0,0813 164USDNYQ225,00
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR239,55
NP I PoOBouygues10.3. 10:47:3649,2549,2649,252,3361 012EURPAR48,13
NP I PoOBowim10.3. 10:44:296,046,106,103,0415 045PLNWSE5,92
NP I PoOBrady Corp10.3. 1:04:00P35,16139,0287,440,00227 230USDNYQ87,44
NP I PoOBrenntag10.3. 10:46:3245,5345,5645,532,5597 211EURGER44,40
NP I PoOBudimex10.3. 10:47:45738,40739,00738,401,8810 551PLNWSE724,80
NP I PoOBunzl10.3. 10:46:2222,3622,4022,380,4535 655GBPLSE22,28
NP I PoOBurckhardt10.3. 10:45:12522,00525,00525,003,552 145CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR39,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,40
NP I PoOCarbone-Lorraine10.3. 10:46:5125,3525,4525,402,633 084EURPAR24,75
NP I PoOCaterpillar10.3. 10:47:18P711,00713,45711,200,912 866USDNYQ704,82
NP I PoOCeres Pwr Hldgs Rg10.3. 10:46:523,343,373,357,20955 875GBPLSE3,12
NP I PoOCITIC Pacific Depository Receipt9.3. 22:20:00P--6,78-12,423 773USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,68
NP I PoOComfort Sys10.3. 10:40:51P1 307,791 460,001 389,001,21117USDNYQ1 372,40
NP I PoOCommercial Vhcle10.3. 1:00:00P1,001,701,670,00153 010USDNSQ1,67
NP I PoOConstr Auxiliar Br- ------EURMCE57,00
NP I PoOCostain10.3. 10:47:591,921,931,9212,942 588 011GBPLSE1,70
NP I PoOCummins10.3. 1:04:00P500,00574,00550,190,00852 116USDNYQ550,19
NP I PoOCurtiss Wright10.3. 1:04:00P619,93743,00706,460,00291 484USDNYQ706,46
NP I PoODAIKIN IND Depository Receipt9.3. 22:20:00P--12,15-1,221 034 843USDPNK12,15
NP I PoODanaher Corp10.3. 1:04:00P193,82201,00198,800,003 522 609USDNYQ198,80
NP I PoODeceuninck10.3. 10:41:012,192,202,201,6217 190EURBRU2,16
NP I PoODeere & Co10.3. 10:47:48P591,11605,00600,180,124USDNYQ599,48
NP I PoODeutz10.3. 10:47:1310,8110,8310,836,49326 398EURGER10,17
NP I PoODMG MORI SEIKI AG9.3. 17:35:2248,2048,4048,200,005 849EURGER48,20
NP I PoODonaldson Co Inc10.3. 1:04:00P35,58139,5288,950,00473 788USDNYQ88,95
NP I PoODover10.3. 1:04:00P185,00250,00211,000,001 334 421USDNYQ211,00
NP I PoODucommun10.3. 10:38:56P52,60209,05130,41-0,81400USDNYQ131,48
NP I PoODuerr10.3. 10:47:1019,9820,0519,983,5266 686EURGER19,30
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries10.3. 10:19:07P358,12373,19361,000,20140USDNYQ360,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.3. 10:29:20P354,50359,74356,650,79740USDNYQ353,87
NP I PoOEFH Zurawie10.3. 9:01:301,321,361,370,002PLNWSE1,37
NP I PoOEiffage10.3. 10:47:26136,20136,25136,252,4834 980EURPAR132,95
NP I PoOEkobox10.3. 10:34:141,531,591,580,9611 311PLNWSE1,57
NP I PoOEkopol10.3. 9:15:326,106,506,507,44213PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.3. 9:08:580,140,160,151,9284GBPLSE,15
NP I PoOElektrotim10.3. 10:46:0050,4050,5050,50-0,7921 719PLNWSE50,90
NP I PoOEMCOR Group10.3. 1:04:00P712,00850,00719,180,00391 380USDNYQ719,18
NP I PoOEmerson Electric10.3. 10:40:41P141,13142,99142,200,77408USDNYQ141,12
NP I PoOEnergoaparatura9.3. 18:01:393,603,403,400,001 822PLNWSE3,40
NP I PoOEnergoinstal10.3. 10:29:122,262,332,344,0023 098PLNWSE2,25
NP I PoOEnerSys10.3. 1:04:00P160,96180,22161,600,00560 547USDNYQ161,60
NP I PoOErbud10.3. 10:44:3130,4030,6030,801,152 142PLNWSE30,45
NP I PoOESCO Technologie10.3. 10:29:45P225,62431,01273,760,9927USDNYQ271,08
NP I PoOExail Technologies10.3. 10:46:21132,60133,00132,402,4824 431EURPAR129,20
NP I PoOExel Industries10.3. 9:00:0035,1035,4035,400,854EURPAR35,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt9.3. 22:20:00P--19,500,98364 077USDPNK19,50
NP I PoOFasing9.3. 18:01:4014,4015,1015,101,34979PLNWSE15,10
NP I PoOFastenal Co10.3. 1:00:00P45,3047,6546,800,009 592 812USDNSQ46,80
NP I PoOFederal Signal10.3. 1:04:00P107,00168,84106,190,00602 113USDNYQ106,19
NP I PoOFERRO10.3. 10:39:2230,2030,4030,301,34820PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR88,44
NP I PoOFlowserve10.3. 1:04:00P60,0085,0577,120,002 567 917USDNYQ77,12
NP I PoOFLSmidth10.3. 10:46:32535,50536,50536,003,5712 973DKKCPH517,50
NP I PoOFluor10.3. 10:13:56P45,8346,9946,050,50105USDNYQ45,82
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co10.3. 1:00:00P28,6945,8328,830,0035 213USDNSQ28,83
NP I PoOFrauenthal20.2. 17:50:0521,6022,0023,006,4822EURVIE21,60
NP I PoOFreightCar Amer10.3. 10:46:15P9,8810,2510,16-19,873 327USDNSQ12,68
NP I PoOFuelCell En Preferred Stock9.3. 22:20:00P--389,995,4012USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR42,19
NP I PoOGEA Group10.3. 10:47:0862,4562,5062,500,6440 760EURGER62,10
NP I PoOGeberit10.3. 10:47:48580,00580,40580,202,2614 778CHFVTX567,40
NP I PoOGeneral Dynamics10.3. 10:36:20P361,50366,70361,70-0,08512USDNYQ361,98
NP I PoOGeorg Fischer Rg10.3. 10:47:4942,2242,3042,262,6760 593CHFSWX41,16
NP I PoOGibraltar Inds10.3. 10:02:37P38,9962,6839,370,48152USDNSQ39,18
NP I PoOGraco Inc10.3. 1:04:00P36,29140,6688,470,00986 822USDNYQ88,47
NP I PoOGrainger WW Inc10.3. 1:04:00P457,271 749,321 115,280,00231 227USDNYQ1 115,28
NP I PoOGranite Constr10.3. 10:47:44P50,79199,57125,38-0,11119USDNYQ125,52
NP I PoOGreenbrier10.3. 1:04:00P21,9571,0054,690,00313 730USDNYQ54,69
NP I PoOGriffon10.3. 1:04:00P30,74122,3576,470,00355 078USDNYQ76,47
NP I PoOHammond Power- ------CADTOR189,31
NP I PoOHarsco10.3. 1:04:00P17,0018,6917,950,00998 966USDNYQ17,95
NP I PoOHaulotte Group10.3. 10:32:132,052,092,050,001 536EURPAR2,05
NP I PoOHEICO Corp10.3. 1:04:00P290,00324,77310,290,00762 051USDNYQ310,29
NP I PoOHeidelberger Dru10.3. 10:45:161,381,391,383,29115 283EURGER1,34
NP I PoOHeijmans NV10.3. 10:41:3180,3080,5080,451,1920 465EURAEX79,50
NP I PoOHexagon Rg-B10.3. 10:47:2498,8898,9098,882,76608 180SEKSTO96,22
NP I PoOHexcel10.3. 1:04:00P34,94137,0286,910,001 953 268USDNYQ86,91
NP I PoOHiab Oyj10.3. 9:52:1744,6044,6844,642,6221 277EURHEL43,50
NP I PoOHOCHTIEF AG10.3. 10:47:23388,60389,20388,604,979 233EURGER370,20
NP I PoOHORTICO10.3. 10:46:287,587,787,702,121 647PLNWSE7,54
NP I PoOHuntington10.3. 10:44:16P411,24447,20429,780,05232USDNYQ429,58
NP I PoOHurco Cos Inc10.3. 1:00:00P13,5220,5415,530,0038 691USDNSQ15,53
NP I PoOHydrapres10.3. 10:29:200,420,490,430,004 333PLNWSE,43
NP I PoOHydrotor10.3. 9:00:0217,1517,4517,450,004PLNWSE17,45
NP I PoOChemring Group10.3. 10:44:145,405,425,411,6940 739GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX10.3. 1:04:00P151,96242,00197,600,00780 883USDNYQ197,60
NP I PoOIllinois Tool10.3. 1:04:00P274,62279,54276,580,001 248 778USDNYQ276,58
NP I PoOIMI10.3. 10:47:5827,9427,9627,942,49118 517GBPLSE27,26
NP I PoOIMS10.3. 10:47:2222,3022,4022,351,361 545EURPAR22,05
NP I PoOInnotec TSS9.3. 10:29:147,808,257,800,001 200EURFRA7,80
NP I PoOInnovative Sol10.3. 10:20:15P29,8629,9629,863,611 068USDNSQ28,82
NP I PoOINPRO10.3. 9:10:298,158,208,200,005PLNWSE8,20
NP I PoOInstal Krakow10.3. 10:17:2637,6038,3038,00-1,30185PLNWSE38,50
NP I PoOINSTALLUX9.3. 11:30:16294,00300,00300,000,003EURPAR300,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.3. 10:41:0830,3030,3830,323,0617 154EURGER29,42
NP I PoOKardex10.3. 10:45:17241,50242,50242,002,541 509CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO15 695,00
NP I PoOKBR10.3. 10:10:42P39,5039,8039,530,38155USDNYQ39,38
NP I PoOKCI Konecranes10.3. 9:52:2392,3092,5092,403,3618 900EURHEL89,40
NP I PoOKeller Group PLC10.3. 10:45:2620,9021,0020,992,1412 927GBPLSE20,55
NP I PoOKennametal Inc10.3. 1:04:00P34,7838,6038,220,00973 351USDNYQ38,22
NP I PoOKeppel Sp ADR9.3. 22:20:00P--18,73-3,505 257USDPNK18,73
NP I PoOKHD Humboldt9.3. 13:17:301,721,751,740,001 029EURGER1,74
NP I PoOKier Group10.3. 10:46:442,152,162,163,68271 776GBPLSE2,08
NP I PoOKingspan Group- ------EURISE75,85
NP I PoOKloeckner10.3. 10:45:4211,0611,0811,060,00138 287EURGER11,06
NP I PoOKoelner10.3. 9:50:1714,0514,4514,00-2,783PLNWSE14,40
NP I PoOKoenig & Bauer10.3. 10:37:258,738,848,721,875 120EURGER8,56
NP I PoOKOMATSU- ------JPYTYO6 641,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.3. 22:20:00P--43,01-2,78179 463USDPNK43,01
NP I PoOKon Philips10.3. 10:47:3325,5425,5625,552,90151 951EURAEX24,83
NP I PoOKone Corp10.3. 9:52:2557,2857,3257,301,4267 089EURHEL56,50
NP I PoOKrakchemia10.3. 9:00:020,390,410,41-0,4949PLNWSE,41
NP I PoOKratos Defense10.3. 10:43:48P91,0091,9091,73-0,804 470USDNSQ92,47
NP I PoOKrones10.3. 10:47:18124,40124,60124,402,6417 969EURGER121,20
NP I PoOKSB10.3. 10:15:421 090,001 110,001 100,000,9231EURGER1 090,00
NP I PoOKSB Preferred Stock10.3. 10:46:031 050,001 055,001 055,003,94747EURGER1 015,00
NP I PoOLarsen & Toubro Depository Receipt10.3. 9:58:3441,9042,0542,000,961 674USDLIB41,60
NP I PoOLatecoere10.3. 10:45:450,020,020,025,144 702 957EURPAR,02
NP I PoOLegrand10.3. 10:47:20140,20140,30140,253,5492 847EURPAR135,45
NP I PoOLena Lighting10.3. 10:44:162,372,402,38-0,423 210PLNWSE2,39
NP I PoOLennox Intl10.3. 1:04:00P213,79827,13516,960,00476 718USDNYQ516,96
NP I PoOLeonardo S.p.A.- ------EURMIL62,48
NP I PoOLeonardo Unsp ADR9.3. 22:20:00P--36,457,11111 795USDPNK36,45
NP I PoOLindab AB10.3. 10:45:12162,00162,60162,201,696 440SEKSTO159,50
NP I PoOLindsay Manufact10.3. 1:04:00P51,99205,65129,340,00100 169USDNYQ129,34
NP I PoOLISI10.3. 10:46:5852,5052,8052,803,946 354EURPAR50,80
NP I PoOLockheed Martin10.3. 10:45:08P657,50658,46657,97-0,933 635USDNYQ664,15
NP I PoOLUG10.3. 10:20:291,951,981,950,0020PLNWSE1,95
NP I PoOMakrum10.3. 10:42:594,164,214,213,448 533PLNWSE4,07
NP I PoOManitou BF10.3. 10:34:5120,7020,8520,803,232 282EURPAR20,15
NP I PoOMarubeni Unsp ADR9.3. 22:20:00P--336,561,39106 185USDPNK336,56
NP I PoOMasco10.3. 10:25:45P63,9379,9065,001,184 284USDNYQ64,24
NP I PoOMaschinenfa Heid9.3. 17:50:051,56-1,380,001 000EURVIE1,38
NP I PoOMasTec10.3. 1:04:00P275,50300,75297,810,00978 217USDNYQ297,81
NP I PoOMasterplast10.3. 9:42:262 590,002 640,002 590,001,172 020HUFBUD2 560,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.3. 10:42:3414,9014,9514,80-1,007 374PLNWSE14,95
NP I PoOMera Schody3.3. 18:01:011,101,141,100,0050PLNWSE1,10
NP I PoOMiddleby Corp10.3. 1:00:00P147,37238,30149,880,00691 025USDNSQ149,88
NP I PoOMikron Holding10.3. 10:41:4216,2616,4016,362,122 059CHFSWX16,02
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud10.3. 10:45:0612,8012,8412,841,9041 460PLNWSE12,60
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO5 722,00
NP I PoOMITSUI & CO Depository Receipt9.3. 22:20:00P--762,914,2214 457USDPNK762,91
NP I PoOMOJ S.A.9.3. 18:01:391,511,601,51-1,3113 508PLNWSE1,51
NP I PoOMolins PLC10.3. 10:42:342,903,052,960,8818 200GBPLSE2,98
NP I PoOMorgan Sindall10.3. 10:46:1544,8544,9544,904,1828 180GBPLSE43,10
NP I PoOMostostal Plock10.3. 10:28:2914,3014,3514,300,00119PLNWSE14,30
NP I PoOMostostal Warsaw10.3. 10:11:167,087,107,081,434 933PLNWSE6,98
NP I PoOMostostal Zabrze10.3. 10:14:555,745,755,740,7055 682PLNWSE5,70
NP I PoOMSC Industrial10.3. 1:04:00P36,47142,1390,150,00552 652USDNYQ90,15
NP I PoOMTU Aero Engines10.3. 10:47:16351,60351,80351,703,1717 364EURGER340,90
NP I PoOMueller Ind10.3. 1:04:00P75,00118,00114,470,00728 214USDNYQ114,47
NP I PoOMueller Water10.3. 1:04:00P11,6744,7827,990,00864 122USDNYQ27,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,20
NP I PoONational Presto10.3. 1:04:00P56,88226,36141,480,00149 814USDNYQ141,48
NP I PoONexans10.3. 10:45:14122,60122,70122,703,5415 723EURPAR118,50
NP I PoONIBE Industrie Rg-B10.3. 10:47:5334,7334,7634,751,972 424 001SEKSTO34,08
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S10.3. 10:46:23844,00845,00844,004,5833 773DKKCPH807,00
NP I PoONN Inc10.3. 1:00:00P1,311,731,280,00418 002USDNSQ1,28
NP I PoONordex10.3. 10:45:1143,2443,3243,285,4193 670EURGER41,06
NP I PoONordson10.3. 1:00:00P250,79431,66271,490,00577 304USDNSQ271,49
NP I PoONorthrop Grumman10.3. 10:45:08P742,00760,00747,00-0,05364USDNYQ747,34
NP I PoOOHB10.3. 10:45:12260,00264,00262,001,953 216EURGER257,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL124,30
NP I PoOOshkosh Truck10.3. 1:04:00P61,77162,77154,420,00746 015USDNYQ154,42
NP I PoOOutotec10.3. 9:52:2816,1116,1316,124,69186 401EURHEL15,40
NP I PoOOwens10.3. 1:04:00P101,68115,35107,250,001 712 123USDNYQ107,25
NP I PoOP.A. Nova10.3. 9:00:0215,7015,9015,951,5910PLNWSE15,70
NP I PoOPaccar Inc10.3. 1:00:00P117,70127,15120,670,003 473 603USDNSQ120,67
NP I PoOPalfinger10.3. 10:45:1134,9035,1535,003,408 683EURVIE33,85
NP I PoOParker-Hannifin10.3. 1:04:00P920,04968,10932,170,001 349 598USDNYQ932,17
NP I PoOPATENTUS10.3. 10:36:283,123,153,150,967 227PLNWSE3,12
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.3. 10:47:37165,00165,60165,000,247 013EURGER164,60
NP I PoOPolimex Most10.3. 10:47:328,398,418,394,22451 189PLNWSE8,05
NP I PoOPonar Wadowice10.3. 10:44:200,860,870,860,2310 202PLNWSE,86
NP I PoOPOZBUD T&R10.3. 10:26:581,151,171,14-3,8038 756PLNWSE1,19
NP I PoOProchem10.3. 9:37:1725,0025,7025,600,39116PLNWSE25,50
NP I PoOProjprzem10.3. 9:54:0918,0018,6018,600,2759PLNWSE18,55
NP I PoOProto Labs10.3. 1:04:00P54,4859,3257,590,00208 318USDNYQ57,59
NP I PoOPrysmian- ------EURMIL97,02
NP I PoOQinetiq Group10.3. 10:47:385,215,225,210,97119 141GBPLSE5,16
NP I PoOQuanta Services10.3. 10:41:58P568,05573,00571,600,63213USDNYQ568,04
NP I PoORaba Automotive10.3. 10:40:413 810,003 860,003 860,003,763 859HUFBUD3 720,00
NP I PoORAFAMET10.3. 10:48:0062,0062,5062,505,04650PLNWSE59,50
NP I PoORational10.3. 10:40:11677,00679,00678,502,341 643EURGER663,00
NP I PoOREGAL BELOIT10.3. 1:04:00P162,00230,00195,990,002 051 633USDNYQ195,99
NP I PoORelpol10.3. 9:00:025,845,865,98-0,331 500PLNWSE6,00
NP I PoORemak10.3. 10:17:4211,6011,9511,60-1,692 854PLNWSE11,80
NP I PoORexel10.3. 10:47:1133,8533,9133,863,5584 303EURPAR32,70
NP I PoORheinmetall10.3. 10:47:241 646,001 646,501 646,501,3242 138EURGER1 625,00
NP I PoORockwell Automat10.3. 1:04:00P381,20388,99375,550,001 220 124USDNYQ375,55
NP I PoOROCKWOOL Br/Rg-A10.3. 10:47:43189,20189,82189,824,242 541DKKCPH182,10
NP I PoOROCKWOOL Br/Rg-B10.3. 10:45:38187,04187,32187,545,98122 857DKKCPH176,96
NP I PoORolls Royce10.3. 10:47:5513,0713,0713,075,512 894 898GBPLSE12,39
NP I PoORolls-Royce Gp Depository Receipt9.3. 22:20:00P--16,85-1,464 676 390USDPNK16,85
NP I PoORosenbauer Intl10.3. 9:19:3547,2047,4047,501,06436EURVIE47,00
NP I PoORussel Metals- ------CADTOR46,47
NP I PoOSaab Rg-B10.3. 10:47:41679,00679,60679,300,86572 906SEKSTO673,50
NP I PoOSaab UnSp ADS9.3. 22:20:00P--36,633,0784 275USDPNK36,63
NP I PoOSacyr Vallehermo- ------EURMCE4,11
NP I PoOSafran10.3. 10:47:33323,20323,30323,202,7077 493EURPAR314,70
NP I PoOSafran Unsp ADR9.3. 22:20:00P--91,92-0,03259 644USDPNK91,92
NP I PoOSaint Gobain10.3. 10:47:4174,7674,8074,802,10531 248EURPAR73,26
NP I PoOSandvik10.3. 10:47:45374,00374,20374,104,50402 760SEKSTO358,00
NP I PoOSandvik Sp ADR B9.3. 22:20:00P--39,96-1,0399 461USDPNK39,96
NP I PoOSeco/Warwick9.3. 18:01:4233,0034,0033,800,009PLNWSE33,80
NP I PoOSemperit10.3. 10:33:3012,5012,5612,54-0,481 600EURVIE12,60
NP I PoOSFC Smart Fuel C10.3. 10:34:5515,5215,6415,586,2822 798EURGER14,66
NP I PoOSGL Carbon10.3. 10:43:063,783,793,782,7232 390EURGER3,68
NP I PoOSchindler10.3. 10:36:34265,50266,00266,000,763 449CHFSWX264,00
NP I PoOSchneider Electr10.3. 10:47:43254,20254,25254,203,69194 560EURPAR245,15
NP I PoOSiemens AG10.3. 10:47:42230,70230,80230,804,39383 730EURGER221,10
NP I PoOSIG10.3. 10:23:590,090,100,091,2731 651GBPLSE,09
NP I PoOSimpson Manuf10.3. 1:04:00P74,41291,84185,110,00283 976USDNYQ185,11
NP I PoOSingulus Technologi10.3. 10:41:541,691,801,756,065 888EURGER1,65
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF10.3. 10:47:54234,50234,60234,603,30160 345SEKSTO227,10
NP I PoOSKF10.3. 10:36:00235,00236,00235,003,071 909SEKSTO228,00
NP I PoOSKF Depository Receipt9.3. 22:20:00P--25,34-2,0131 232USDPNK25,34
NP I PoOSmiths Group10.3. 10:47:1126,0826,1226,101,7977 547GBPLSE25,64
NP I PoOSonae10.3. 10:47:301,911,911,910,74466 054EURLIS1,90
NP I PoOSpeedy Hire10.3. 10:30:230,230,240,246,13280 290GBPLSE,22
NP I PoOSpirax Group Plc10.3. 10:47:4773,3573,5073,454,1149 237GBPLSE70,55
NP I PoOStalexport10.3. 10:45:462,702,722,711,8845 934PLNWSE2,66
NP I PoOStalprofil10.3. 10:04:498,368,428,420,961 048PLNWSE8,34
NP I PoOStandex Intl10.3. 1:04:00P106,79408,50260,440,00193 870USDNYQ260,44
NP I PoOStantec- ------CADTOR123,94
NP I PoOStaporkow10.3. 10:25:134,424,544,545,096 052PLNWSE4,32
NP I PoOSterling Const10.3. 10:46:03P400,00439,18414,010,64140USDNSQ411,38
NP I PoOSTRABAG10.3. 10:46:4089,5089,8089,602,529 841EURVIE87,40
NP I PoOSulzer AG10.3. 10:45:49160,20160,60160,403,4810 239CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO5 613,00
NP I PoOSumitomo Sp.ADR9.3. 22:20:00P--36,460,16133 712USDPNK36,46
NP I PoOSW Umwelttechnik6.3. 17:50:0533,2033,4033,200,0047EURVIE33,20
NP I PoOTAMEX OBIEKTY SP10.3. 9:08:433,403,563,42-4,47140PLNWSE3,58
NP I PoOTanfield Group9.3. 10:55:300,070,080,07-7,943 000GBPLSE,07
NP I PoOTechnotrans10.3. 10:34:3426,5026,8026,502,324 702EURGER25,90
NP I PoOTeixeira Duarte10.3. 10:42:510,470,480,482,81646 698EURLIS,46
NP I PoOTeledyne Tech10.3. 1:04:00P654,201 039,95654,060,00208 129USDNYQ654,06
NP I PoOTerex10.3. 10:16:09P35,1971,5061,530,001USDNYQ61,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.3. 9:33:240,700,700,700,00100PLNWSE,70
NP I PoOTextron Inc10.3. 1:04:00P92,35100,2594,140,001 369 155USDNYQ94,14
NP I PoOThales10.3. 10:47:24250,20250,40250,301,1383 109EURPAR247,50
NP I PoOTimken10.3. 1:04:00P50,00159,87100,580,001 130 275USDNYQ100,58
NP I PoOTitan Intl10.3. 1:04:00P8,3313,418,440,001 525 081USDNYQ8,44
NP I PoOTitan Machinery10.3. 1:00:00P16,2528,3617,840,00174 835USDNSQ17,84
NP I PoOTOYA10.3. 10:39:469,159,179,171,8911 952PLNWSE9,00
NP I PoOTrakcja Polska10.3. 10:43:424,364,394,394,0373 797PLNWSE4,22
NP I PoOTransDigm10.3. 1:04:00P1 277,931 309,001 277,930,00401 237USDNYQ1 277,93
NP I PoOTravis Perkins Rg10.3. 10:46:236,046,056,042,2978 195GBPLSE5,91
NP I PoOTrelleborg AB10.3. 10:47:41364,30364,80364,503,1430 271SEKSTO353,40
NP I PoOTrex Company Inc10.3. 10:46:52P35,0037,8037,510,48466USDNYQ37,33
NP I PoOTrinity Indus10.3. 1:04:00P29,8050,5731,810,00646 138USDNYQ31,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini10.3. 1:04:00P69,00115,1672,040,00931 027USDNYQ72,04
NP I PoOUBM Realitaeten9.3. 17:50:0018,3518,6518,800,006 830EURVIE18,80
NP I PoOUNIBEP10.3. 10:44:1516,8516,9016,852,431 374PLNWSE16,45
NP I PoOUnited Rentals10.3. 10:12:08P816,58828,00821,330,0812USDNYQ820,68
NP I PoOVallourec10.3. 10:47:3219,4919,5119,49-0,08111 197EURPAR19,51
NP I PoOValmont Indus10.3. 1:04:00P172,85440,00430,040,00176 452USDNYQ430,04
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt9.3. 22:20:00P--8,120,37425 760USDPNK8,12
NP I PoOVicor Corp10.3. 10:32:32P171,00179,00172,001,16120USDNSQ170,03
NP I PoOVilleroy & Boch Preferred Stock10.3. 9:23:1818,1518,3518,301,10708EURGER18,10
NP I PoOVinci10.3. 10:47:43130,80130,85130,852,75148 632EURPAR127,35
NP I PoOVM Materiaux10.3. 10:37:2720,9021,3021,302,90579EURPAR20,70
NP I PoOVolex Group10.3. 10:40:184,484,504,494,42233 255GBPLSE4,30
NP I PoOVolvo AB10.3. 10:46:46332,00332,40332,603,4824 868SEKSTO321,40
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG10.3. 10:47:2570,4070,6070,402,7711 048EURGER68,50
NP I PoOWabash National10.3. 1:04:00P8,519,409,090,00505 526USDNYQ9,09
NP I PoOWabtec10.3. 1:04:00P244,00249,00247,000,001 134 343USDNYQ247,00
NP I PoOWacker Construct10.3. 10:47:3119,8619,9419,902,907 980EURGER19,34
NP I PoOWartsila10.3. 9:52:2333,7133,7533,723,3496 123EURHEL32,63
NP I PoOWashTec10.3. 10:28:3049,8050,2050,002,253 366EURGER48,90
NP I PoOWatsco Inc10.3. 1:04:00P160,00630,27393,920,00399 609USDNYQ393,92
NP I PoOWatts Water10.3. 1:04:00P297,07484,29308,760,00151 972USDNYQ308,76
NP I PoOWeir Group10.3. 10:47:3330,1230,1630,163,01172 757GBPLSE29,28
NP I PoOWendel Invest10.3. 10:46:4182,8082,9582,852,1612 839EURPAR81,10
NP I PoOWESCO Intl10.3. 1:04:00P108,37420,19267,890,00842 062USDNYQ267,89
NP I PoOWielton10.3. 10:45:195,885,895,872,6214 284PLNWSE5,72
NP I PoOWienerberger9.3. 14:34:46587,20607,20584,000,000CZKPSE-KOBOS584,00
NP I PoOWienerberger Depository Receipt9.3. 22:20:00P--5,62-2,0912 710USDPNK5,62
NP I PoOWoodward Govn10.3. 1:00:00P339,32392,50384,560,00619 979USDNSQ384,56
NP I PoOXylem10.3. 1:04:00P123,10124,98123,520,002 519 446USDNYQ123,52
NP I PoOYIT10.3. 9:50:372,732,742,733,8050 175EURHEL2,63
NP I PoOZamet Industry10.3. 10:24:390,800,800,800,766 356PLNWSE,79
NP I PoOZastal10.3. 9:01:080,490,520,520,782PLNWSE,51
NP I PoOZetkama Fabryka10.3. 10:40:2265,0065,6065,200,3195PLNWSE65,00
NP I PoOZUE10.3. 10:45:1711,4011,7011,40-1,3014 140PLNWSE11,55
NP I PoOZumtobel10.3. 10:15:254,164,224,150,121 893EURVIE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP