Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901293-0,08
KB118111830,25
PKN100,64100,724,71
Msft-2,21
Nokia5,5765,5840,40
IBM-1,59
Mercedes-Benz Group AG61,7361,76-0,29
PFE1,12
05.01.2026 9:22:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.01.2026
AECOM Tech (ACM, NY Consolidated)
Závěr k 2.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
96,40 1,12 1,07 51 756 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.1. 9:15:1136,4536,8536,601,532 223EURGER36,05
NP I PoO3-D Systems Corp3.1. 2:04:00--1,854,524 518 747USDNYQ1,85
NP I PoO3M3.1. 2:04:00--161,821,071 961 223USDNYQ161,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,12
NP I PoOA O Smith Corp3.1. 2:04:00--68,322,151 318 826USDNYQ68,32
NP I PoOAalberts Inds5.1. 9:17:1329,2829,3629,282,6639 101EURAEX28,52
NP I PoOAaon Inc3.1. 2:00:00--79,193,861 350 395USDNSQ79,19
NP I PoOAAR Corp3.1. 2:04:00--84,452,01364 228USDNYQ84,45
NP I PoOABB Ltd5.1. 9:17:4360,2260,2660,241,72505 887CHFVTX59,22
NP I PoOAcciona- ------EURMCE190,70
NP I PoOACS Activ de Con- ------EURMCE85,60
NP I PoOAcuity Brands3.1. 2:04:00--373,333,69329 068USDNYQ373,33
NP I PoOAECOM Tech3.1. 2:04:00--96,401,12848 608USDNYQ96,40
NP I PoOAercap Hold3.1. 2:04:00--144,630,61710 950USDNYQ144,63
NP I PoOAFC Energy5.1. 9:15:380,100,110,112,94364 447GBPLSE,10
NP I PoOAGCO3.1. 2:04:00--105,841,46631 414USDNYQ105,84
NP I PoOAir Lease3.1. 2:04:00--64,15-0,122 130 844USDNYQ64,15
NP I PoOAIRBUS Group NV5.1. 9:17:50207,95208,05207,952,0963 358EURPAR203,70
NP I PoOAirbus Grp Unsp ADR2.1. 23:20:00--59,663,00362 553USDPNK59,66
NP I PoOALAMO GROUP3.1. 2:04:00--170,431,5298 855USDNYQ170,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,34
NP I PoOALFA LAVAL AB5.1. 9:17:35472,20472,50472,400,8530 466SEKSTO468,40
NP I PoOAllg Bau Porr5.1. 9:17:5832,4532,6532,650,622 980EURVIE32,45
NP I PoOAlstom5.1. 9:17:4326,6126,6626,643,70223 272EURPAR25,69
NP I PoOAlstom Unsp ADR2.1. 23:20:00--2,961,72259 566USDPNK2,96
NP I PoOALTA5.1. 9:05:311,461,531,535,88753PLNWSE1,54
NP I PoOAmer Woodmark3.1. 2:00:00--54,992,02194 810USDNSQ54,99
NP I PoOAmeresco3.1. 2:04:00--30,674,71314 733USDNYQ30,67
NP I PoOAmetek Inc3.1. 2:04:00--209,141,87879 427USDNYQ209,14
NP I PoOAmpli30.12. 18:07:000,870,900,959,203 000PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:121 619,001 630,001 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter3.1. 2:00:00--37,342,55175 552USDNSQ37,34
NP I PoOAPS S.A.5.1. 9:05:538,508,808,8510,63106PLNWSE8,80
NP I PoOArcadis5.1. 9:15:5736,0636,1236,061,299 779EURAEX35,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,30
NP I PoOArmstrong World3.1. 2:04:00--196,853,01425 683USDNYQ196,85
NP I PoOAshtead Group5.1. 9:17:4252,2652,3052,282,5122 251GBPLSE51,00
NP I PoOAssa Abloy -B-5.1. 9:17:40354,10354,30354,20-0,1762 595SEKSTO354,80
NP I PoOAstec Industries3.1. 2:00:00--44,633,02209 318USDNSQ44,63
NP I PoOAtlas Copco Rg-A5.1. 9:17:40170,80170,90170,851,85301 588SEKSTO167,75
NP I PoOAtlas Copco Rg-B5.1. 9:17:36152,00152,15152,101,7174 376SEKSTO149,55
NP I PoOAtlas Copco Sp ADR2.1. 23:20:00--16,181,1319 564USDPNK16,18
NP I PoOAtrem5.1. 9:17:3959,0059,6059,600,00969PLNWSE59,20
NP I PoOATS Rg- ------CADTOR38,31
NP I PoOAvon Rubber5.1. 9:13:5018,1618,2818,221,004 164GBPLSE18,04
NP I PoOAztec2.1. 18:00:051,401,501,510,00170PLNWSE1,51
NP I PoOAZZ Inc3.1. 2:04:00--109,742,39124 301USDNYQ109,74
NP I PoOBAE Systems5.1. 9:17:4818,3618,3718,374,70353 138GBPLSE17,54
NP I PoOBAE Systems Depository Receipt2.1. 23:20:00--96,313,69577 988USDPNK96,31
NP I PoOBalfour Beatty5.1. 9:17:567,187,207,190,7068 864GBPLSE7,14
NP I PoOBAM Groep NV5.1. 9:16:549,719,729,721,30133 543EURAEX9,59
NP I PoOBauma5.1. 9:00:0362,0063,5065,005,6944PLNWSE64,50
NP I PoOBaywa AG2.1. 16:58:0517,6017,4516,40-2,67161EURGER16,85
NP I PoOBaywa AG5.1. 9:16:393,273,323,308,2087 321EURGER3,05
NP I PoOBE Group5.1. 9:17:2627,3527,7527,750,91735SEKSTO27,50
NP I PoOBekaert5.1. 9:08:3239,1039,2039,151,033 981EURBRU38,75
NP I PoOBelden CDT3.1. 2:04:00--117,811,08260 573USDNYQ117,81
NP I PoOBidvest Depository Receipt2.1. 23:20:00--28,69-0,556 504USDPNK28,69
NP I PoOBilfinger Berger5.1. 9:16:03111,50111,80111,801,542 167EURGER110,10
NP I PoOBoeing3.1. 2:04:00--227,774,9111 261 006USDNYQ227,77
NP I PoOBom CRP-3- ------CADTOR17,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR240,69
NP I PoOBouygues5.1. 9:17:5745,2745,3045,280,1831 762EURPAR45,20
NP I PoOBowim5.1. 9:17:564,474,484,482,284 994PLNWSE4,63
NP I PoOBrady Corp3.1. 2:04:00--78,650,36119 993USDNYQ78,65
NP I PoOBrenntag5.1. 9:17:4850,0250,0850,040,918 270EURGER49,59
NP I PoOBudimex5.1. 9:17:26641,00641,40641,400,561 399PLNWSE641,60
NP I PoOBunzl5.1. 9:17:5420,2020,2420,22-2,0327 744GBPLSE20,64
NP I PoOBurckhardt5.1. 9:17:12551,00553,00552,000,91398CHFSWX547,00
NP I PoOCAE Inc- ------CADTOR42,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine5.1. 9:17:4824,3024,3524,350,621 755EURPAR24,20
NP I PoOCaterpillar3.1. 2:04:00--598,414,462 762 009USDNYQ598,41
NP I PoOCeres Pwr Hldgs Rg5.1. 9:16:392,242,252,254,64199 553GBPLSE2,15
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys3.1. 2:04:00--1 003,647,54395 974USDNYQ1 003,64
NP I PoOCommercial Vhcle3.1. 2:00:00--1,514,8629 495USDNSQ1,51
NP I PoOConstr Auxiliar Br- ------EURMCE59,00
NP I PoOCostain5.1. 9:14:391,571,581,57-0,017 095GBPLSE1,57
NP I PoOCummins3.1. 2:04:00--522,032,27649 578USDNYQ522,03
NP I PoOCurtiss Wright3.1. 2:04:00--572,383,83162 466USDNYQ572,38
NP I PoODAIKIN IND Depository Receipt2.1. 23:20:00--12,840,71170 745USDPNK12,84
NP I PoODanaher Corp3.1. 2:04:00--230,400,652 338 301USDNYQ230,40
NP I PoODeceuninck5.1. 9:05:372,262,272,270,0015 616EURBRU2,27
NP I PoODeere & Co3.1. 2:04:00--466,800,261 175 565USDNYQ466,80
NP I PoODeutz5.1. 9:17:198,898,918,902,8353 543EURGER8,66
NP I PoODMG MORI SEIKI AG2.1. 17:35:2447,0047,2047,000,001 647EURGER47,00
NP I PoODonaldson Co Inc3.1. 2:04:00--89,931,43599 216USDNYQ89,93
NP I PoODover3.1. 2:04:00--195,750,261 327 247USDNYQ195,75
NP I PoODucommun3.1. 2:04:00--96,801,7676 541USDNYQ96,80
NP I PoODuerr5.1. 9:11:1822,8523,0522,900,447 270EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries3.1. 2:04:00--347,562,86298 171USDNYQ347,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.1. 2:04:00--327,312,762 559 976USDNYQ327,31
NP I PoOEFH Zurawie5.1. 9:05:081,351,371,375,00110PLNWSE1,37
NP I PoOEiffage5.1. 9:16:51124,00124,10124,050,455 597EURPAR123,50
NP I PoOEkobox2.1. 18:00:051,021,081,050,0030 225PLNWSE1,05
NP I PoOEkopol2.1. 18:00:056,807,006,800,0024PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,95
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.1. 11:21:140,200,220,210,802 926GBPLSE,21
NP I PoOElektrotim5.1. 9:16:0947,1547,5547,553,715 552PLNWSE47,50
NP I PoOEMCOR Group3.1. 2:04:00--638,654,39286 140USDNYQ638,65
NP I PoOEmerson Electric3.1. 2:04:00--135,822,341 889 469USDNYQ135,82
NP I PoOEnergoaparatura2.1. 18:00:403,303,343,264,491 232PLNWSE3,26
NP I PoOEnergoinstal5.1. 9:15:582,572,602,608,333 364PLNWSE2,60
NP I PoOEnerSys3.1. 2:04:00--150,732,71414 043USDNYQ150,73
NP I PoOErbud5.1. 9:15:3227,0027,6526,50-6,032 793PLNWSE28,25
NP I PoOESCO Technologie3.1. 2:04:00--197,621,14164 452USDNYQ197,62
NP I PoOExail Technologies5.1. 9:17:3493,8094,3094,0010,4631 378EURPAR85,10
NP I PoOExel Industries5.1. 9:00:1238,4038,6038,500,001EURPAR38,50
NP I PoOFamur5.1. 9:17:233,283,293,291,3911 999PLNWSE3,33
NP I PoOFANUC- ------JPYTYO6 084,00
NP I PoOFANUC Depository Receipt2.1. 23:20:00--19,701,18309 218USDPNK19,70
NP I PoOFasing2.1. 18:00:4114,1014,2014,10-0,70466PLNWSE14,10
NP I PoOFastenal Co3.1. 2:00:00--40,440,777 483 963USDNSQ40,44
NP I PoOFederal Signal3.1. 2:04:00--111,442,62483 113USDNYQ111,44
NP I PoOFERRO5.1. 9:16:3429,5029,6029,506,501 451PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR75,26
NP I PoOFlowserve3.1. 2:04:00--70,751,97771 573USDNYQ70,75
NP I PoOFLSmidth5.1. 9:17:53463,20464,00463,803,0213 091DKKCPH450,20
NP I PoOFluor3.1. 2:04:00--41,705,222 323 898USDNYQ41,70
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co3.1. 2:00:00--26,980,1113 287USDNSQ26,98
NP I PoOFrauenthal30.12. 17:50:0522,6023,4022,800,0020EURVIE22,60
NP I PoOFreightCar Amer3.1. 2:00:00--10,93-1,26171 044USDNSQ10,93
NP I PoOFuelCell En Preferred Stock2.1. 23:20:00--355,851,6750USDPNK355,85
NP I PoOGEA Group5.1. 9:17:4857,7557,8557,800,616 170EURGER57,45
NP I PoOGeberit5.1. 9:17:36622,80623,20622,800,528 115CHFVTX619,60
NP I PoOGeneral Dynamics3.1. 2:04:00--343,402,00972 213USDNYQ343,40
NP I PoOGeorg Fischer Rg5.1. 9:15:5454,3054,4554,301,3117 100CHFSWX53,60
NP I PoOGibraltar Inds3.1. 2:00:00--50,141,42186 607USDNSQ50,14
NP I PoOGraco Inc3.1. 2:04:00--82,640,82533 286USDNYQ82,64
NP I PoOGrainger WW Inc3.1. 2:04:00--1 003,81-0,52222 960USDNYQ1 003,81
NP I PoOGranite Constr3.1. 2:04:00--118,672,88599 727USDNYQ118,67
NP I PoOGreenbrier3.1. 2:04:00--47,281,16298 971USDNYQ47,28
NP I PoOGriffon3.1. 2:04:00--75,041,89182 332USDNYQ75,04
NP I PoOHammond Power- ------CADTOR162,50
NP I PoOHarsco3.1. 2:04:00--17,90-0,111 290 747USDNYQ17,90
NP I PoOHaulotte Group5.1. 9:00:062,232,242,240,00142EURPAR2,24
NP I PoOHEICO Corp3.1. 2:04:00--329,311,77320 363USDNYQ329,31
NP I PoOHeidelberger Dru5.1. 9:15:312,032,042,04-0,4997 901EURGER2,05
NP I PoOHeijmans NV5.1. 9:15:5369,8570,1069,900,948 645EURAEX69,25
NP I PoOHexagon Rg-B5.1. 9:17:37108,00108,10108,101,03125 334SEKSTO107,00
NP I PoOHexcel3.1. 2:04:00--76,884,03833 696USDNYQ76,88
NP I PoOHiab Oyj5.1. 8:21:2450,3550,4550,451,883 801EURHEL49,54
NP I PoOHOCHTIEF AG5.1. 9:16:05344,40345,00344,601,8311 052EURGER338,40
NP I PoOHORTICO5.1. 9:05:256,306,386,382,90331PLNWSE6,36
NP I PoOHuntington3.1. 2:04:00--349,752,85402 974USDNYQ349,75
NP I PoOHurco Cos Inc3.1. 2:00:00--16,355,8329 952USDNSQ16,35
NP I PoOHydrapres30.12. 18:06:220,480,530,539,3820PLNWSE,48
NP I PoOHydrotor5.1. 9:12:2717,5018,0017,5021,951 715PLNWSE15,75
NP I PoOChemring Group5.1. 9:17:434,924,934,924,0221 814GBPLSE4,73
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOIDEX3.1. 2:04:00--179,060,63493 260USDNYQ179,06
NP I PoOIllinois Tool3.1. 2:04:00--249,501,301 622 680USDNYQ249,50
NP I PoOIMI5.1. 9:17:2525,1025,1425,120,486 304GBPLSE25,00
NP I PoOIMS5.1. 9:14:5620,1020,2020,201,10416EURPAR19,98
NP I PoOInnotec TSS2.1. 11:10:267,207,307,25-0,6960EURFRA7,25
NP I PoOInnovative Sol3.1. 2:00:00--18,75-1,00902 687USDNSQ18,75
NP I PoOINPRO5.1. 9:17:079,109,509,5011,112 811PLNWSE8,70
NP I PoOInstal Krakow5.1. 9:16:0336,8037,8037,802,72493PLNWSE36,70
NP I PoOINSTALLUX31.12. 11:30:06294,00310,00310,005,4410EURPAR294,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock5.1. 9:17:4636,4636,5436,501,2212 394EURGER36,06
NP I PoOKardex5.1. 9:02:28279,50281,00280,001,27516CHFSWX276,50
NP I PoOKawasaki Heavy- ------JPYTYO10 380,00
NP I PoOKBR3.1. 2:04:00--40,510,771 778 623USDNYQ40,51
NP I PoOKCI Konecranes5.1. 8:22:4893,2593,4593,35-0,599 705EURHEL93,50
NP I PoOKeller Group PLC5.1. 9:17:3916,6016,6616,661,224 554GBPLSE16,46
NP I PoOKennametal Inc3.1. 2:04:00--28,992,04666 033USDNYQ28,99
NP I PoOKeppel Sp ADR2.1. 23:20:00--16,200,001 963USDPNK16,20
NP I PoOKHD Humboldt2.1. 17:35:341,781,901,780,001 818EURGER1,78
NP I PoOKier Group5.1. 9:14:492,192,202,191,1531 005GBPLSE2,17
NP I PoOKingspan Group- ------EURISE73,55
NP I PoOKloeckner5.1. 9:17:278,338,368,351,958 191EURGER8,19
NP I PoOKoelner5.1. 9:00:0312,5512,6012,601,6140PLNWSE12,55
NP I PoOKoenig & Bauer5.1. 9:02:1910,7610,9210,70-0,931EURGER10,80
NP I PoOKOMATSU- ------JPYTYO5 000,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.1. 23:20:00--31,960,66215 848USDPNK31,96
NP I PoOKon Philips5.1. 9:17:0223,2423,2623,240,5283 886EURAEX23,12
NP I PoOKone Corp5.1. 8:20:2761,3061,3461,301,2211 159EURHEL60,94
NP I PoOKrakchemia5.1. 9:00:030,470,470,47-3,881 114PLNWSE,47
NP I PoOKratos Defense3.1. 2:00:00--79,294,452 169 617USDNSQ79,29
NP I PoOKrones5.1. 9:12:16137,00137,60137,601,181 283EURGER136,00
NP I PoOKSB5.1. 9:00:20965,00980,00960,000,001EURGER970,00
NP I PoOKSB Preferred Stock2.1. 17:35:08948,00958,00954,000,00881EURGER954,00
NP I PoOLarsen & Toubro Depository Receipt5.1. 9:00:0645,2545,5545,500,00501USDLIB45,50
NP I PoOLatecoere5.1. 9:17:450,020,020,024,292 191 347EURPAR,02
NP I PoOLegrand5.1. 9:17:43128,55128,65128,600,6323 389EURPAR127,80
NP I PoOLena Lighting5.1. 9:17:522,582,612,610,771 908PLNWSE2,59
NP I PoOLennox Intl3.1. 2:04:00--498,912,75284 899USDNYQ498,91
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR2.1. 23:20:00--30,045,0732 563USDPNK30,04
NP I PoOLindab AB5.1. 9:12:33204,40205,40204,80-0,391 341SEKSTO205,60
NP I PoOLindsay Manufact3.1. 2:04:00--121,152,78161 022USDNYQ121,15
NP I PoOLISI5.1. 9:16:2754,0054,4054,101,124 337EURPAR53,50
NP I PoOLockheed Martin3.1. 2:04:00--497,072,771 126 471USDNYQ497,07
NP I PoOLUG2.1. 18:00:032,402,482,400,00247PLNWSE2,40
NP I PoOMakrum5.1. 9:16:274,354,404,35-1,817 476PLNWSE4,40
NP I PoOManitou BF5.1. 9:04:2219,3419,4419,400,52354EURPAR19,30
NP I PoOMarubeni Unsp ADR2.1. 23:20:00--277,280,5511 509USDPNK277,28
NP I PoOMasco3.1. 2:04:00--64,471,591 364 776USDNYQ64,47
NP I PoOMaschinenfa Heid29.12. 17:50:051,503,501,380,0020EURVIE1,50
NP I PoOMasTec3.1. 2:04:00--227,654,73576 227USDNYQ227,65
NP I PoOMasterplast5.1. 9:07:232 660,002 700,002 700,001,50412HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA5.1. 9:08:3321,1021,2021,301,43351PLNWSE21,30
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp3.1. 2:00:00--150,771,41610 950USDNSQ150,77
NP I PoOMikron Holding5.1. 9:01:3920,6020,8020,701,47340CHFSWX20,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,44
NP I PoOMirbud5.1. 9:17:2314,6114,6814,65-1,1523 845PLNWSE14,65
NP I PoOMitsubishi- ------JPYTYO3 586,00
NP I PoOMITSUI & CO- ------JPYTYO4 643,00
NP I PoOMITSUI & CO Depository Receipt2.1. 23:20:00--594,911,455 466USDPNK594,91
NP I PoOMOJ S.A.2.1. 18:00:401,501,861,605,9616 180PLNWSE1,60
NP I PoOMolins PLC2.1. 16:29:323,053,153,120,6515 907GBPLSE3,10
NP I PoOMorgan Sindall5.1. 9:17:4446,8547,0046,911,208 121GBPLSE46,35
NP I PoOMostostal Plock5.1. 9:00:0314,1014,3014,100,001PLNWSE14,35
NP I PoOMostostal Warsaw5.1. 9:14:198,188,248,203,272 275PLNWSE8,18
NP I PoOMostostal Zabrze5.1. 9:16:486,356,366,360,955 219PLNWSE6,40
NP I PoOMSC Industrial3.1. 2:04:00--85,842,07714 775USDNYQ85,84
NP I PoOMTU Aero Engines5.1. 9:17:47378,80379,10378,702,024 777EURGER371,20
NP I PoOMueller Ind3.1. 2:04:00--116,811,75523 743USDNYQ116,81
NP I PoOMueller Water3.1. 2:04:00--23,940,50781 228USDNYQ23,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto3.1. 2:04:00--107,000,2292 987USDNYQ107,00
NP I PoONexans5.1. 9:17:42130,50130,80130,501,719 489EURPAR128,30
NP I PoONIBE Industrie Rg-B5.1. 9:17:5536,7636,7836,781,77682 078SEKSTO36,14
NP I PoONicolas Correa- ------EURMCE9,16
NP I PoONKT Holding A/S5.1. 9:17:25831,00832,50832,501,0311 094DKKCPH824,00
NP I PoONN Inc3.1. 2:00:00--1,344,69246 432USDNSQ1,34
NP I PoONordex5.1. 9:17:4530,2430,3030,260,0045 126EURGER30,26
NP I PoONordson3.1. 2:00:00--241,030,25305 255USDNSQ241,03
NP I PoONorthrop Grumman3.1. 2:04:00--585,662,71477 415USDNYQ585,66
NP I PoOOHB5.1. 9:15:25125,50128,00128,003,64468EURGER123,50
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL112,50
NP I PoOOshkosh Truck3.1. 2:04:00--132,225,25657 550USDNYQ132,22
NP I PoOOutotec5.1. 8:22:5615,2315,2515,241,7427 973EURHEL15,08
NP I PoOOwens3.1. 2:04:00--114,152,00988 072USDNYQ114,15
NP I PoOP.A. Nova5.1. 9:16:5016,0016,1016,000,31697PLNWSE16,00
NP I PoOPaccar Inc3.1. 2:00:00--111,561,873 809 364USDNSQ111,56
NP I PoOPalfinger5.1. 9:05:0034,0034,2034,351,631 925EURVIE33,80
NP I PoOParker-Hannifin3.1. 2:04:00--893,981,71300 463USDNYQ893,98
NP I PoOPATENTUS5.1. 9:14:153,153,243,245,54201PLNWSE3,24
NP I PoOPfeiffer Vacuum2.1. 17:35:30157,40158,40158,000,001 243EURGER158,00
NP I PoOPolimex Most5.1. 9:17:168,308,368,360,72122 913PLNWSE8,27
NP I PoOPonar Wadowice5.1. 9:13:290,880,900,901,58385PLNWSE,89
NP I PoOPOZBUD T&R5.1. 9:17:211,211,221,236,036 748PLNWSE1,23
NP I PoOProchem5.1. 9:17:5222,1023,1022,10-3,9134PLNWSE22,50
NP I PoOProjprzem5.1. 9:17:3615,9016,0016,009,591 055PLNWSE16,00
NP I PoOProto Labs3.1. 2:04:00--51,351,50175 876USDNYQ51,35
NP I PoOPrysmian- ------EURMIL89,88
NP I PoOQinetiq Group5.1. 9:15:444,554,574,572,8321 461GBPLSE4,44
NP I PoOQuanta Services3.1. 2:04:00--439,684,17887 063USDNYQ439,68
NP I PoORaba Automotive5.1. 9:08:453 030,003 070,003 140,005,022 533HUFBUD2 990,00
NP I PoORAFAMET5.1. 9:17:4844,6046,0046,0030,683 082PLNWSE44,00
NP I PoORational5.1. 9:00:17660,50662,50659,500,4635EURGER656,50
NP I PoOREGAL BELOIT3.1. 2:04:00--146,104,12536 403USDNYQ146,10
NP I PoORelpol5.1. 9:17:305,805,905,906,8812 806PLNWSE5,70
NP I PoORemak5.1. 9:00:0211,2011,6011,608,927PLNWSE11,60
NP I PoORexel5.1. 9:15:4734,1534,2034,160,8922 137EURPAR33,86
NP I PoORheinmetall5.1. 9:17:501 705,501 706,501 705,506,4666 203EURGER1 602,00
NP I PoORockwell Automat3.1. 2:04:00--398,552,44532 678USDNYQ398,55
NP I PoOROCKWOOL Br/Rg-A5.1. 9:17:04226,05226,50226,051,033 578DKKCPH223,75
NP I PoOROCKWOOL Br/Rg-B5.1. 9:17:32226,30226,65226,450,9415 841DKKCPH224,35
NP I PoORolls Royce5.1. 9:17:5512,2112,2212,212,011 331 098GBPLSE11,97
NP I PoORolls-Royce Gp Depository Receipt2.1. 23:20:00--16,293,632 689 948USDPNK16,29
NP I PoORosenbauer Intl5.1. 9:04:2446,0046,5046,500,0025EURVIE46,50
NP I PoORussel Metals- ------CADTOR43,66
NP I PoOSaab Rg-B5.1. 9:17:48587,30587,80587,304,91589 828SEKSTO559,80
NP I PoOSaab UnSp ADS2.1. 23:20:00--30,404,9492 476USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE3,93
NP I PoOSafran5.1. 9:17:43312,00312,20311,901,5332 473EURPAR307,20
NP I PoOSafran Unsp ADR2.1. 23:20:00--89,983,37178 851USDPNK89,98
NP I PoOSaint Gobain5.1. 9:17:3887,9487,9887,981,1034 599EURPAR87,02
NP I PoOSandvik5.1. 9:17:56304,70304,90304,800,9985 835SEKSTO301,80
NP I PoOSandvik Sp ADR B2.1. 23:20:00--32,881,7637 550USDPNK32,88
NP I PoOSeco/Warwick5.1. 9:07:1934,0035,0035,00-1,13313PLNWSE35,00
NP I PoOSemperit5.1. 9:04:2212,2212,4012,22-0,65200EURVIE12,30
NP I PoOSFC Smart Fuel C5.1. 9:17:4212,8012,9212,882,2213 687EURGER12,60
NP I PoOSGL Carbon5.1. 9:12:303,203,213,211,7514 917EURGER3,15
NP I PoOSchindler5.1. 9:13:35281,50282,50282,500,363 034CHFSWX281,50
NP I PoOSchneider Electr5.1. 9:17:46240,85240,95240,901,6244 240EURPAR237,05
NP I PoOSiemens AG5.1. 9:17:51243,70243,80243,751,1052 156EURGER241,10
NP I PoOSIG5.1. 9:13:580,100,110,10-1,7648 132GBPLSE,10
NP I PoOSimpson Manuf3.1. 2:04:00--164,722,01213 199USDNYQ164,72
NP I PoOSingulus Technologi5.1. 9:04:561,431,461,462,82725EURGER1,47
NP I PoOSkanska AB19.12. 11:57:20503,00640,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF5.1. 9:12:44248,00249,00248,000,40471SEKSTO247,00
NP I PoOSKF5.1. 9:17:37248,40248,60248,600,2850 661SEKSTO247,90
NP I PoOSKF Depository Receipt2.1. 23:20:00--27,032,0811 502USDPNK27,03
NP I PoOSmiths Group5.1. 9:17:0823,9624,0023,981,1022 964GBPLSE23,72
NP I PoOSonae5.1. 9:12:571,631,631,63-0,73141 110EURLIS1,64
NP I PoOSpeedy Hire5.1. 9:16:330,250,260,251,4425 397GBPLSE,25
NP I PoOSpirax Group Plc5.1. 9:16:0368,9569,0569,040,931 747GBPLSE68,40
NP I PoOStalexport5.1. 9:17:573,203,203,201,598 694PLNWSE3,20
NP I PoOStalprofil5.1. 9:02:167,867,907,902,07585PLNWSE7,92
NP I PoOStandex Intl3.1. 2:04:00--224,863,49121 252USDNYQ224,86
NP I PoOStantec- ------CADTOR132,07
NP I PoOStaporkow5.1. 9:01:534,484,644,48-2,61221PLNWSE4,66
NP I PoOSterling Const3.1. 2:00:00--319,164,22415 000USDNSQ319,16
NP I PoOSTRABAG5.1. 9:17:2182,5082,8082,502,485 714EURVIE80,50
NP I PoOSulzer AG5.1. 9:15:46149,20150,00149,801,631 467CHFSWX147,40
NP I PoOSUMITOMO- ------JPYTYO5 412,00
NP I PoOSumitomo Sp.ADR2.1. 23:20:00--34,650,26119 656USDPNK34,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik2.1. 17:50:0632,2030,0031,00-3,73215EURVIE31,00
NP I PoOTAMEX OBIEKTY SP5.1. 9:01:132,522,642,788,592PLNWSE2,88
NP I PoOTanfield Group2.1. 12:40:050,060,060,063,23307 500GBPLSE,06
NP I PoOTechnotrans5.1. 9:02:4234,6035,2035,302,02124EURGER34,60
NP I PoOTeixeira Duarte5.1. 9:07:050,640,650,640,00327 458EURLIS,64
NP I PoOTeledyne Tech3.1. 2:04:00--518,771,57184 420USDNYQ518,77
NP I PoOTerex3.1. 2:04:00--55,033,09976 769USDNYQ55,03
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.1. 18:00:400,680,690,690,00543PLNWSE,69
NP I PoOTextron Inc3.1. 2:04:00--87,05-0,141 767 728USDNYQ87,05
NP I PoOThales5.1. 9:17:50245,00245,20245,004,2633 513EURPAR235,00
NP I PoOTimken3.1. 2:04:00--86,292,57638 129USDNYQ86,29
NP I PoOTitan Intl3.1. 2:04:00--7,961,66567 960USDNYQ7,96
NP I PoOTitan Machinery3.1. 2:00:00--14,96-0,53165 271USDNSQ14,96
NP I PoOTOYA5.1. 9:17:589,759,839,751,566 738PLNWSE9,75
NP I PoOTrakcja Polska5.1. 9:17:463,733,753,735,9776 071PLNWSE3,73
NP I PoOTransDigm3.1. 2:04:00--1 358,552,16278 700USDNYQ1 358,55
NP I PoOTravis Perkins Rg5.1. 9:16:446,346,356,35-0,3124 451GBPLSE6,37
NP I PoOTrelleborg AB5.1. 9:17:23385,80386,40386,30-0,7711 791SEKSTO389,30
NP I PoOTrex Company Inc3.1. 2:04:00--35,832,141 466 721USDNYQ35,83
NP I PoOTrinity Indus3.1. 2:04:00--26,951,93549 081USDNYQ26,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini3.1. 2:04:00--69,353,48288 960USDNYQ69,35
NP I PoOUBM Realitaeten5.1. 9:04:1419,9020,3019,85-0,25346EURVIE19,90
NP I PoOUNIBEP5.1. 9:15:2915,1515,4015,459,195 373PLNWSE14,55
NP I PoOUnited Rentals3.1. 2:04:00--845,064,42536 573USDNYQ845,06
NP I PoOVallourec5.1. 9:17:5116,2816,3016,301,8469 009EURPAR16,00
NP I PoOValmont Indus3.1. 2:04:00--411,712,33133 428USDNYQ411,71
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt2.1. 23:20:00--9,323,92168 361USDPNK9,32
NP I PoOVicor Corp3.1. 2:00:00--116,866,62611 315USDNSQ116,86
NP I PoOVilleroy & Boch Preferred Stock5.1. 9:02:4316,6516,9516,75-0,89481EURGER16,85
NP I PoOVinci5.1. 9:17:22121,70121,80121,750,5027 325EURPAR121,15
NP I PoOVM Materiaux5.1. 9:00:2722,0022,1022,000,92122EURPAR21,80
NP I PoOVolex Group5.1. 9:13:144,184,204,201,576 588GBPLSE4,13
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.1. 9:17:39299,40299,60299,200,543 988SEKSTO297,60
NP I PoOVossloh AG5.1. 9:14:0879,0079,3079,101,021 163EURGER78,30
NP I PoOWabash National3.1. 2:04:00--8,943,35378 890USDNYQ8,94
NP I PoOWabtec3.1. 2:04:00--216,281,33470 494USDNYQ216,28
NP I PoOWacker Construct5.1. 9:16:1225,0025,0525,050,407 764EURGER24,95
NP I PoOWartsila5.1. 8:22:2831,3731,4031,373,1928 067EURHEL31,08
NP I PoOWashTec2.1. 17:35:4047,2047,7046,900,003 296EURGER46,90
NP I PoOWatsco Inc3.1. 2:04:00--347,333,08292 458USDNYQ347,33
NP I PoOWatts Water3.1. 2:04:00--278,580,93160 076USDNYQ278,58
NP I PoOWeir Group5.1. 9:17:2929,0229,0629,041,1119 976GBPLSE28,72
NP I PoOWendel Invest5.1. 9:13:2481,9082,0082,000,435 139EURPAR81,65
NP I PoOWESCO Intl3.1. 2:04:00--252,123,06470 790USDNYQ252,12
NP I PoOWielton5.1. 9:14:336,056,106,112,3511 885PLNWSE6,14
NP I PoOWienerberger22.12. 12:58:10727,20747,20722,000,000CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt2.1. 23:20:00--7,01-2,656 936USDPNK7,01
NP I PoOWoodward Govn3.1. 2:00:00--310,862,82586 975USDNSQ310,86
NP I PoOXylem3.1. 2:04:00--137,110,68671 617USDNYQ137,11
NP I PoOYIT5.1. 8:19:503,083,093,09-1,025 744EURHEL3,11
NP I PoOZamet Industry5.1. 9:00:020,800,810,810,25566PLNWSE,82
NP I PoOZastal5.1. 9:15:390,500,510,500,402 198PLNWSE,52
NP I PoOZetkama Fabryka5.1. 9:13:0562,2062,6062,604,3387PLNWSE62,00
NP I PoOZUE5.1. 9:15:4712,5012,6512,651,613 079PLNWSE12,55
NP I PoOZumtobel5.1. 9:16:253,503,533,51-0,146 179EURVIE3,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP