Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10091011-0,20
PKN82,3482,360,89
Msft-0,23
Nokia4,5084,512-0,20
IBM0,43
Mercedes-Benz Group AG49,37549,385-0,29
PFE-1,64
18.06.2025 9:54:40
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
AECOM Tech (ACM, NY Consolidated)
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
112,19 -0,77 -0,87 1 246 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 9:37:5432,1032,2532,10-0,77343EURGER32,35
NP I PoO3-D Systems Corp18.6. 2:04:00--1,87-3,613 726 381USDNYQ1,87
NP I PoO3M18.6. 2:04:00--142,21-1,971 740 276USDNYQ142,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp18.6. 2:04:00--63,23-1,691 422 134USDNYQ63,23
NP I PoOAalberts Inds18.6. 9:46:1130,5030,5430,52-0,468 547EURAEX30,66
NP I PoOAaon Inc18.6. 2:00:00--72,81-1,221 062 770USDNSQ72,81
NP I PoOAAR Corp18.6. 2:04:00--67,68-0,40200 729USDNYQ67,68
NP I PoOABB Ltd18.6. 9:49:4847,7747,7947,790,21102 501CHFVTX47,69
NP I PoOAcciona- ------EURMCE146,50
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands18.6. 2:04:00--271,030,97474 119USDNYQ271,03
NP I PoOAECOM Tech18.6. 2:04:00--112,19-0,771 246 411USDNYQ112,19
NP I PoOAercap Hold18.6. 2:04:00--115,02-0,73916 326USDNYQ115,02
NP I PoOAFC Energy18.6. 9:49:390,160,160,16-7,892 861 342GBPLSE,17
NP I PoOAGCO18.6. 2:04:00--101,99-1,07411 273USDNYQ101,99
NP I PoOAir Lease18.6. 2:04:00--56,28-1,00629 664USDNYQ56,28
NP I PoOAIRBUS Group NV18.6. 9:49:40165,82165,88165,803,15145 460EURPAR160,74
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00--46,33-0,661 754 629USDPNK46,33
NP I PoOALAMO GROUP18.6. 2:04:00--217,000,20153 865USDNYQ217,00
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,69
NP I PoOALFA LAVAL AB18.6. 9:48:21401,70401,80401,800,3720 790SEKSTO400,30
NP I PoOAllg Bau Porr18.6. 9:49:4927,9028,0027,90-0,36124 572EURVIE28,00
NP I PoOAlstom18.6. 9:48:4318,5418,5618,55-0,4672 171EURPAR18,64
NP I PoOAlstom Unsp ADR17.6. 23:20:00--2,10-1,87478 472USDPNK2,10
NP I PoOALTA17.6. 18:01:492,052,122,120,001 382PLNWSE2,12
NP I PoOAmer Woodmark18.6. 2:00:00--50,49-2,81134 845USDNSQ50,49
NP I PoOAmeresco18.6. 2:04:00--16,05-2,90388 207USDNYQ16,05
NP I PoOAmetek Inc18.6. 2:04:00--175,55-1,72967 914USDNYQ175,55
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 498,501 509,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt17.6. 16:01:37--15,352,424USDPNK14,40
NP I PoOApogee Enter18.6. 2:00:00--37,91-1,51177 869USDNSQ37,91
NP I PoOAPS S.A.18.6. 9:45:137,758,257,75-2,5255PLNWSE7,95
NP I PoOArcadis18.6. 9:45:5143,8043,8843,820,051 906EURAEX43,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ150,45
NP I PoOAshtead Group18.6. 9:49:2044,5744,5944,58-2,3276 353GBPLSE45,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK245,20
NP I PoOAssa Abloy -B-18.6. 9:49:19299,80300,00300,000,2768 877SEKSTO299,20
NP I PoOAstec Industries18.6. 2:00:00--39,26-4,03110 682USDNSQ39,26
NP I PoOAtlas Copco Rg-A18.6. 9:49:09150,95151,00151,05-0,66478 086SEKSTO152,05
NP I PoOAtlas Copco Rg-B18.6. 9:49:27134,10134,20134,20-0,63119 398SEKSTO135,05
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00--14,02-2,5041 319USDPNK14,02
NP I PoOAtrem18.6. 9:46:1335,0035,4035,002,948 847PLNWSE34,00
NP I PoOATS Rg- ------CADTOR42,04
NP I PoOAvon Rubber18.6. 9:45:2917,9618,0818,041,001 517GBPLSE17,86
NP I PoOAztec18.6. 9:24:371,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc18.6. 2:04:00--89,47-0,6485 301USDNYQ89,47
NP I PoOBAE Systems18.6. 9:49:4119,4119,4219,410,52247 952GBPLSE19,31
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00--105,36-0,28379 181USDPNK105,36
NP I PoOBalfour Beatty18.6. 9:43:495,025,035,02-0,099 006GBPLSE5,03
NP I PoOBAM Groep NV18.6. 9:43:387,507,527,51-0,53112 888EURAEX7,55
NP I PoOBauma18.6. 9:00:0058,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG18.6. 9:03:388,578,678,712,35450EURGER8,51
NP I PoOBaywa AG16.6. 9:02:2619,5021,4019,35-0,7720EURGER19,50
NP I PoOBE Group18.6. 9:21:0239,5039,6539,65-1,00388SEKSTO40,05
NP I PoOBekaert18.6. 9:47:0234,3034,3534,350,005 464EURBRU34,35
NP I PoOBelden CDT18.6. 2:04:00--108,87-0,63211 513USDNYQ108,87
NP I PoOBidvest Depository Receipt17.6. 23:20:00--25,680,635 580USDPNK25,68
NP I PoOBilfinger Berger18.6. 9:48:2175,0075,1075,050,7412 745EURGER74,50
NP I PoOBoeing18.6. 2:04:00--200,26-0,7110 844 631USDNYQ200,26
NP I PoOBom CRP-3- ------CADTOR15,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR106,41
NP I PoOBombardier Rg-B-SV- ------CADTOR106,46
NP I PoOBouygues18.6. 9:49:4938,0738,0838,081,4772 774EURPAR37,53
NP I PoOBowim18.6. 9:34:454,704,744,740,21276PLNWSE4,73
NP I PoOBrady Corp18.6. 2:04:01--68,400,87361 627USDNYQ68,40
NP I PoOBrenntag18.6. 9:49:1459,1259,1859,16-0,7421 542EURGER59,60
NP I PoOBudimex18.6. 9:49:18547,00547,60547,400,372 709PLNWSE545,40
NP I PoOBunzl18.6. 9:46:4522,1422,1622,15-0,96134 580GBPLSE22,36
NP I PoOBurckhardt18.6. 9:47:29657,00659,00661,000,00429CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine18.6. 9:30:5620,7020,7520,70-0,725 838EURPAR20,85
NP I PoOCaterpillar18.6. 2:04:00--357,68-1,311 560 105USDNYQ357,68
NP I PoOCeres Pwr Hldgs Rg18.6. 9:49:230,840,850,85-1,4572 127GBPLSE,86
NP I PoOCITIC Pacific Depository Receipt17.6. 23:20:00--6,70-3,747 427USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys18.6. 2:04:00--495,37-1,11356 775USDNYQ495,37
NP I PoOCommercial Vhcle18.6. 2:00:00--1,33-2,21245 299USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain18.6. 9:47:581,391,401,39-0,4332 553GBPLSE1,40
NP I PoOCummins18.6. 2:04:00--314,80-2,33619 239USDNYQ314,80
NP I PoOCurtiss Wright18.6. 2:04:00--471,450,31448 686USDNYQ471,45
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00--10,95-2,62240 366USDPNK10,95
NP I PoODanaher Corp18.6. 2:04:00--195,75-2,672 968 766USDNYQ195,75
NP I PoODeceuninck18.6. 9:24:142,132,142,14-0,234 247EURBRU2,14
NP I PoODeere & Co18.6. 2:04:00--523,12-0,25862 537USDNYQ523,12
NP I PoODeutz18.6. 9:48:186,987,006,990,00171 276EURGER6,99
NP I PoODMG MORI SEIKI AG17.6. 17:36:0045,8046,1045,800,001 882EURGER45,80
NP I PoODonaldson Co Inc18.6. 2:04:00--68,34-1,01669 587USDNYQ68,34
NP I PoODover18.6. 2:04:00--176,08-2,04804 746USDNYQ176,08
NP I PoODucommun18.6. 2:04:00--79,392,24257 046USDNYQ79,39
NP I PoODuerr18.6. 9:27:3922,6022,7022,60-1,0911 389EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries18.6. 2:04:00--231,83-0,55260 649USDNYQ231,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 2:04:00--330,51-2,221 870 167USDNYQ330,51
NP I PoOEFH Zurawie18.6. 9:00:411,031,061,060,472PLNWSE1,06
NP I PoOEiffage18.6. 9:48:58118,20118,30118,250,647 681EURPAR117,50
NP I PoOEkobox18.6. 9:13:041,461,541,553,332 700PLNWSE1,50
NP I PoOEkopol17.6. 18:01:094,945,254,940,0015PLNWSE4,94
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.6. 12:53:150,140,160,166,6712GBPLSE,15
NP I PoOElektrotim18.6. 9:50:0146,4046,5046,50-5,786 036PLNWSE49,35
NP I PoOEMCOR Group18.6. 2:04:00--481,39-0,91571 467USDNYQ481,39
NP I PoOEmerson Electric18.6. 2:04:00--127,37-1,022 788 013USDNYQ127,37
NP I PoOEnergoaparatura13.6. 18:01:362,782,742,803,702 000PLNWSE2,70
NP I PoOEnergoinstal18.6. 9:33:332,162,192,190,46644PLNWSE2,18
NP I PoOEnerSys18.6. 2:04:00--83,97-3,08661 034USDNYQ83,97
NP I PoOErbud18.6. 9:32:1235,5035,7035,30-0,28141PLNWSE35,40
NP I PoOESCO Technologie18.6. 2:04:00--182,26-0,52226 070USDNYQ182,26
NP I PoOExel Industries18.6. 9:00:2041,8042,3042,000,0050EURPAR42,00
NP I PoOFamur18.6. 9:41:202,532,572,53-0,9812 646PLNWSE2,56
NP I PoOFANUC- ------JPYTYO3 843,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00--13,14-1,43501 236USDPNK13,14
NP I PoOFasing17.6. 18:01:5111,6012,1012,100,001 446PLNWSE12,10
NP I PoOFastenal Co18.6. 2:00:00--41,55-1,634 790 051USDNSQ41,55
NP I PoOFederal Signal18.6. 2:04:00--101,450,06582 626USDNYQ101,45
NP I PoOFERRO18.6. 9:45:5535,0035,2035,200,28770PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR55,12
NP I PoOFinuchem SA18.6. 9:48:4984,6084,8084,801,1910 922EURPAR83,80
NP I PoOFlowserve18.6. 2:04:00--46,41-1,942 047 943USDNYQ46,41
NP I PoOFLSmidth18.6. 9:46:45392,00392,40392,200,363 056DKKCPH390,80
NP I PoOFluor18.6. 2:04:00--49,88-1,895 047 310USDNYQ49,88
NP I PoOFomento de Const- ------EURMCE12,26
NP I PoOFoster LB Co18.6. 2:00:00--19,45-1,6719 201USDNSQ19,45
NP I PoOFrauenthal16.6. 17:50:0622,6022,8022,800,0036EURVIE22,60
NP I PoOFreightCar Amer18.6. 2:00:00--8,52-2,9699 366USDNSQ8,52
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00--300,00-4,76140USDPNK300,00
NP I PoOGEA Group18.6. 9:46:1559,5059,6559,55-0,0811 640EURGER59,60
NP I PoOGeberit18.6. 9:47:04624,60624,80624,40-0,456 494CHFVTX627,20
NP I PoOGeneral Dynamics18.6. 2:04:00--281,300,72984 518USDNYQ281,30
NP I PoOGeorg Fischer Rg18.6. 9:48:1863,1063,2563,350,083 527CHFSWX63,30
NP I PoOGibraltar Inds18.6. 2:00:00--57,35-1,07175 399USDNSQ57,35
NP I PoOGraco Inc18.6. 2:04:00--83,60-1,68579 262USDNYQ83,60
NP I PoOGrainger WW Inc18.6. 2:04:00--1 045,46-2,46287 328USDNYQ1 045,46
NP I PoOGranite Constr18.6. 2:04:00--88,77-0,50777 940USDNYQ88,77
NP I PoOGreenbrier18.6. 2:04:00--45,13-1,20181 970USDNYQ45,13
NP I PoOGriffon18.6. 2:04:00--67,37-1,65243 780USDNYQ67,37
NP I PoOHammond Power- ------CADTOR113,50
NP I PoOHarsco18.6. 2:04:01--8,42-1,06514 558USDNYQ8,42
NP I PoOHaulotte Group18.6. 9:33:322,532,542,540,40260EURPAR2,53
NP I PoOHEICO Corp18.6. 2:04:00--307,120,92383 795USDNYQ307,12
NP I PoOHeidelberger Dru18.6. 9:39:371,521,531,52-1,0469 137EURGER1,54
NP I PoOHeijmans NV18.6. 9:49:5954,9054,9554,90-0,815 284EURAEX55,35
NP I PoOHexagon Rg-B18.6. 9:49:1893,9894,0494,04-0,49798 342SEKSTO94,50
NP I PoOHexcel18.6. 2:04:00--55,081,161 300 531USDNYQ55,08
NP I PoOHOCHTIEF AG18.6. 9:44:00157,10157,20157,200,261 192EURGER156,80
NP I PoOHORTICO18.6. 9:41:286,626,706,62-0,302 083PLNWSE6,64
NP I PoOHuntington18.6. 2:04:00--234,082,10544 800USDNYQ234,08
NP I PoOHurco Cos Inc18.6. 2:00:00--14,97-0,079 728USDNSQ14,97
NP I PoOHydrapres18.6. 9:46:560,450,470,474,0023PLNWSE,45
NP I PoOHydrotor18.6. 9:00:0021,3021,3021,300,004PLNWSE21,30
NP I PoOChemring Group18.6. 9:46:565,735,745,740,1732 193GBPLSE5,73
NP I PoOChina Communictn- ------HKDHKG5,48
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX18.6. 2:04:00--175,99-2,18652 104USDNYQ175,99
NP I PoOIllinois Tool18.6. 2:04:00--241,18-1,34678 735USDNYQ241,18
NP I PoOIMI18.6. 9:47:4120,9420,9620,960,2928 671GBPLSE20,90
NP I PoOIMS18.6. 9:42:0221,8021,9021,90-0,45599EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,307,707,200,003 027EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00--12,59-4,69282 559USDNSQ12,59
NP I PoOINPRO18.6. 9:44:297,007,257,00-3,45105PLNWSE7,25
NP I PoOInstal Krakow18.6. 9:21:4139,6040,0040,10-0,2529PLNWSE40,20
NP I PoOINSTALLUX17.6. 11:30:11312,00322,00320,000,0027EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.6. 9:45:3037,7237,8037,76-0,842 319EURGER38,08
NP I PoOKardex18.6. 9:25:40262,00264,00265,00-0,19218CHFSWX265,50
NP I PoOKawasaki Heavy- ------JPYTYO10 790,00
NP I PoOKBR18.6. 2:04:00--52,98-0,24697 661USDNYQ52,98
NP I PoOKCI Konecranes18.6. 8:52:1666,7566,8566,80-0,224 504EURHEL66,95
NP I PoOKeller Group PLC18.6. 9:42:5714,9014,9614,940,006 194GBPLSE14,94
NP I PoOKennametal Inc18.6. 2:04:00--22,13-0,54681 201USDNYQ22,13
NP I PoOKeppel Sp ADR17.6. 23:20:00--10,97-5,76890USDPNK10,97
NP I PoOKHD Humboldt17.6. 17:36:211,571,671,670,0042 293EURGER1,67
NP I PoOKier Group18.6. 9:49:031,861,861,860,0076 617GBPLSE1,86
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner18.6. 9:45:506,036,076,06-0,33991EURGER6,08
NP I PoOKoelner18.6. 9:00:0016,5016,7016,700,002PLNWSE16,70
NP I PoOKoenig & Bauer18.6. 9:38:2112,9012,9212,92-0,155 602EURGER12,94
NP I PoOKOMATSU- ------JPYTYO4 464,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00--30,59-1,45215 544USDPNK30,59
NP I PoOKon Philips18.6. 9:48:4719,3319,3419,33-0,90185 851EURAEX19,50
NP I PoOKone Corp18.6. 8:53:0656,2856,3256,340,5012 978EURHEL56,06
NP I PoOKrakchemia18.6. 9:22:190,880,920,87-5,222 707PLNWSE,92
NP I PoOKratos Defense18.6. 2:00:00--43,234,903 032 618USDNSQ43,23
NP I PoOKrones18.6. 9:42:00138,20138,60138,20-0,43956EURGER138,80
NP I PoOKrones Unsp ADR16.6. 23:20:00--81,00-0,93100USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00845,00830,00-1,1920EURGER840,00
NP I PoOKSB Preferred Stock18.6. 9:26:21778,00788,00780,00-1,5217EURGER792,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 9:37:3341,5541,6541,60-0,83474USDLIB41,95
NP I PoOLegrand18.6. 9:49:03109,95110,00110,00-1,03121 766EURPAR111,15
NP I PoOLena Lighting18.6. 9:46:302,862,872,870,0025PLNWSE2,87
NP I PoOLennox Intl18.6. 2:04:00--537,47-1,19351 469USDNYQ537,47
NP I PoOLeonardo S.p.A.- ------EURMIL48,24
NP I PoOLeonardo Unsp ADR17.6. 23:20:00--27,56-2,6581 061USDPNK27,56
NP I PoOLindab AB18.6. 9:44:15198,90199,50199,700,962 891SEKSTO197,80
NP I PoOLindsay Manufact18.6. 2:04:00--135,13-0,3388 187USDNYQ135,13
NP I PoOLISI18.6. 9:49:4131,9532,1032,100,311 822EURPAR32,00
NP I PoOLockheed Martin18.6. 2:04:00--479,342,632 191 204USDNYQ479,34
NP I PoOLUG17.6. 18:01:074,104,404,400,001 754PLNWSE4,40
NP I PoOMakrum18.6. 9:31:262,922,992,990,007 420PLNWSE2,99
NP I PoOManitou BF18.6. 9:44:1719,2819,3219,28-1,633 905EURPAR19,60
NP I PoOMarubeni Unsp ADR17.6. 23:20:00--200,02-2,21154 769USDPNK200,02
NP I PoOMasco18.6. 2:04:00--61,12-2,192 779 850USDNYQ61,12
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec18.6. 2:04:00--162,65-0,57704 373USDNYQ162,65
NP I PoOMasterplast18.6. 9:00:062 410,002 440,002 410,000,00200HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.6. 9:07:571,441,491,490,0010PLNWSE1,49
NP I PoOMercor18.6. 9:00:0824,4024,9024,901,636PLNWSE24,50
NP I PoOMiddleby Corp18.6. 2:00:00--140,93-2,14705 669USDNSQ140,93
NP I PoOMikron Holding17.6. 17:31:2616,8617,0017,00-1,966 746CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,36
NP I PoOMirbud18.6. 9:47:2613,1813,2213,220,767 398PLNWSE13,12
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 974,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00--407,40-1,5110 729USDPNK407,40
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC18.6. 9:42:434,504,654,590,672 165GBPLSE4,58
NP I PoOMorgan Sindall18.6. 9:44:5644,3044,4044,350,8027 316GBPLSE44,00
NP I PoOMostostal Plock18.6. 9:20:4915,5015,8515,852,2662PLNWSE15,50
NP I PoOMostostal Warsaw18.6. 9:31:507,928,048,040,50109PLNWSE8,00
NP I PoOMostostal Zabrze18.6. 9:08:475,955,985,95-0,17102PLNWSE5,96
NP I PoOMSC Industrial18.6. 2:04:00--81,50-0,71356 768USDNYQ81,50
NP I PoOMTU Aero Engines18.6. 9:49:26364,80364,90364,702,9121 763EURGER354,40
NP I PoOMueller Ind18.6. 2:04:00--72,61-1,941 397 323USDNYQ72,61
NP I PoOMueller Water18.6. 2:04:00--23,42-0,091 581 436USDNYQ23,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto18.6. 2:04:00--91,64-1,8654 661USDNYQ91,64
NP I PoONexans18.6. 9:48:42101,60101,80101,80-0,104 084EURPAR101,90
NP I PoONIBE Industrie Rg-B18.6. 9:49:3039,7239,7639,77-0,33184 289SEKSTO39,90
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S18.6. 9:49:31521,00521,50521,500,1911 934DKKCPH520,50
NP I PoONN Inc18.6. 2:00:00--1,87-6,03239 367USDNSQ1,87
NP I PoONordex18.6. 9:49:2517,0417,0817,03-2,0180 807EURGER17,38
NP I PoONordson18.6. 2:00:00--214,12-1,96530 936USDNSQ214,12
NP I PoONorthrop Grumman18.6. 2:04:01--503,971,30764 299USDNYQ503,97
NP I PoOOHB18.6. 9:43:1973,8074,2074,200,271 212EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck18.6. 2:04:00--109,82-1,54747 681USDNYQ109,82
NP I PoOOutotec18.6. 8:53:0310,8610,8710,87-0,87113 063EURHEL10,96
NP I PoOOwens18.6. 2:04:00--132,60-2,841 003 736USDNYQ132,60
NP I PoOP.A. Nova18.6. 9:27:3515,0515,3515,050,00200PLNWSE15,05
NP I PoOPaccar Inc18.6. 2:00:00--91,10-1,732 494 828USDNSQ91,10
NP I PoOPalfinger18.6. 9:31:0434,6535,0034,700,002 840EURVIE34,70
NP I PoOParker-Hannifin18.6. 2:04:00--652,21-1,46623 885USDNYQ652,21
NP I PoOPATENTUS18.6. 9:18:313,833,873,880,0010 154PLNWSE3,88
NP I PoOPfeiffer Vacuum18.6. 9:46:26159,40160,00160,00-0,1216EURGER160,20
NP I PoOPolimex Most18.6. 9:47:294,774,804,801,0542 775PLNWSE4,75
NP I PoOPonar Wadowice18.6. 9:34:090,840,860,86-0,2310PLNWSE,86
NP I PoOPOZBUD T&R18.6. 9:15:051,041,061,060,9521 013PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.6. 9:00:0023,0023,0023,000,003PLNWSE23,00
NP I PoOProjprzem18.6. 9:24:0216,1016,1516,00-1,23131PLNWSE16,20
NP I PoOProto Labs18.6. 2:04:00--38,15-1,27201 297USDNYQ38,15
NP I PoOPrysmian- ------EURMIL56,54
NP I PoOQinetiq Group18.6. 9:49:125,075,085,08-0,2054 006GBPLSE5,09
NP I PoOQuanta Services18.6. 2:04:00--358,62-0,88876 467USDNYQ358,62
NP I PoORaba Automotive18.6. 9:00:081 455,001 500,001 500,000,3310HUFBUD1 495,00
NP I PoORafako18.6. 9:49:490,200,210,210,245 316 495PLNWSE,21
NP I PoORAFAMET18.6. 9:49:3384,5085,5085,00-3,41541PLNWSE88,00
NP I PoORational18.6. 9:49:40689,50691,00690,00-0,50351EURGER693,50
NP I PoOREGAL BELOIT18.6. 2:04:01--138,98-2,27436 462USDNYQ138,98
NP I PoORelpol17.6. 18:01:525,145,205,140,002 000PLNWSE5,14
NP I PoORemak18.6. 9:05:3613,2013,7513,703,793PLNWSE13,20
NP I PoORexel18.6. 9:48:2125,3625,3825,370,0040 919EURPAR25,37
NP I PoORheinmetall18.6. 9:49:371 746,501 747,501 747,001,0720 839EURGER1 728,50
NP I PoORockwell Automat18.6. 2:04:00--320,41-1,20559 864USDNYQ320,41
NP I PoOROCKWOOL Br/Rg-A18.6. 9:43:13291,65292,05291,75-0,934 060DKKCPH294,50
NP I PoORolls Royce18.6. 9:49:448,998,998,980,881 308 635GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00--12,160,081 826 113USDPNK12,16
NP I PoORosenbauer Intl17.6. 17:50:0142,5042,9042,500,001 224EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,37
NP I PoOSaab Rg-B18.6. 9:49:41489,85490,00490,000,96909 618SEKSTO485,35
NP I PoOSaab UnSp ADS17.6. 23:20:00--25,292,85118 690USDPNK25,29
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran18.6. 9:49:36264,10264,20264,101,6648 110EURPAR259,80
NP I PoOSafran Unsp ADR17.6. 23:20:00--74,20-0,59179 218USDPNK74,20
NP I PoOSaint Gobain18.6. 9:49:2496,5696,5896,56-0,1961 520EURPAR96,74
NP I PoOSandvik18.6. 9:49:40212,90213,00213,000,00108 643SEKSTO213,00
NP I PoOSandvik Sp ADR B17.6. 23:20:00--22,18-1,0723 676USDPNK22,18
NP I PoOSeco/Warwick18.6. 9:18:5428,4029,6029,604,963PLNWSE28,20
NP I PoOSemperit18.6. 9:04:1213,4013,5013,500,005EURVIE13,50
NP I PoOSFC Smart Fuel C18.6. 9:09:0822,5522,7522,75-0,442 361EURGER22,85
NP I PoOSGL Carbon18.6. 9:48:103,513,523,52-1,267 117EURGER3,56
NP I PoOSchindler18.6. 9:48:41284,00285,00285,000,71392CHFSWX283,00
NP I PoOSchneider Electr18.6. 9:49:36220,90221,00221,00-0,4130 076EURPAR221,90
NP I PoOSiemens AG18.6. 9:49:12213,45213,50213,45-0,2651 280EURGER214,00
NP I PoOSIG18.6. 9:38:130,160,160,16-0,5036 971GBPLSE,16
NP I PoOSimpson Manuf18.6. 2:04:01--151,93-2,50273 773USDNYQ151,93
NP I PoOSingulus Technologi18.6. 9:14:231,972,052,060,49100EURGER1,99
NP I PoOSkanska AB2.6. 9:06:02507,00520,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,73
NP I PoOSKF18.6. 9:49:19212,00212,20212,000,90110 735SEKSTO210,10
NP I PoOSKF18.6. 9:48:20213,00214,00213,000,47342SEKSTO212,00
NP I PoOSKF Depository Receipt17.6. 23:20:00--21,92-0,4510 769USDPNK21,92
NP I PoOSmiths Group18.6. 9:36:4322,5622,5822,560,2715 755GBPLSE22,50
NP I PoOSonae18.6. 9:45:451,171,171,170,34323 063EURLIS1,16
NP I PoOSpeedy Hire18.6. 9:49:030,250,250,25-3,52874 726GBPLSE,26
NP I PoOSpirax Group Plc18.6. 9:48:1258,5058,6058,56-0,493 626GBPLSE58,85
NP I PoOSpirit Aerosystm18.6. 2:04:00--37,100,241 111 792USDNYQ37,10
NP I PoOStalexport18.6. 9:43:382,942,952,950,002 617PLNWSE2,95
NP I PoOStalprofil18.6. 9:42:158,488,508,500,24580PLNWSE8,48
NP I PoOStandex Intl18.6. 2:04:00--152,77-2,16171 560USDNYQ152,77
NP I PoOStantec- ------CADTOR145,31
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const18.6. 2:00:00--221,365,64900 353USDNSQ221,36
NP I PoOSTRABAG18.6. 9:47:5875,7075,9075,90-1,941 720EURVIE77,40
NP I PoOSulzer AG18.6. 9:44:41152,00152,40152,200,002 017CHFSWX152,20
NP I PoOSUMITOMO- ------JPYTYO3 628,00
NP I PoOSumitomo Sp.ADR17.6. 23:20:00--24,89-1,01103 028USDPNK24,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.6. 9:07:372,682,762,68-7,5910PLNWSE2,90
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,2642 091GBPLSE,05
NP I PoOTechnotrans17.6. 17:36:2222,1022,3022,200,002 476EURGER22,20
NP I PoOTeixeira Duarte18.6. 9:49:420,300,310,315,121 184 753EURLIS,29
NP I PoOTeledyne Tech18.6. 2:04:00--490,650,42334 923USDNYQ490,65
NP I PoOTerex18.6. 2:04:00--44,88-4,311 114 003USDNYQ44,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc18.6. 2:04:00--76,86-0,492 154 954USDNYQ76,86
NP I PoOThales18.6. 9:49:11248,30248,50248,400,0829 528EURPAR248,20
NP I PoOTimken18.6. 2:04:00--70,44-1,66469 371USDNYQ70,44
NP I PoOTitan Intl18.6. 2:04:00--9,03-0,77375 798USDNYQ9,03
NP I PoOTitan Machinery18.6. 2:00:00--19,17-2,84147 174USDNSQ19,17
NP I PoOTOYA18.6. 9:45:568,088,108,10-0,747 968PLNWSE8,16
NP I PoOTrakcja Polska18.6. 9:46:442,172,192,190,006 454PLNWSE2,19
NP I PoOTransDigm18.6. 2:04:00--1 425,38-0,14217 610USDNYQ1 425,38
NP I PoOTravis Perkins Rg18.6. 9:46:036,156,166,15-0,896 233GBPLSE6,21
NP I PoOTrelleborg AB18.6. 9:48:44346,20346,50346,200,2311 008SEKSTO345,40
NP I PoOTrex Company Inc18.6. 2:04:00--53,47-3,761 118 612USDNYQ53,47
NP I PoOTrinity Indus18.6. 2:04:00--25,84-1,71611 015USDNYQ25,84
NP I PoOTriumph Group18.6. 2:04:00--25,830,27988 680USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini18.6. 2:04:00--41,89-1,90837 736USDNYQ41,89
NP I PoOUBM Realitaeten18.6. 9:06:4220,5020,9020,30-0,98510EURVIE20,50
NP I PoOUNIBEP18.6. 9:45:1110,5510,7510,752,382 198PLNWSE10,50
NP I PoOUnited Rentals18.6. 2:04:00--694,990,96627 198USDNYQ694,99
NP I PoOVallourec18.6. 9:49:1215,3715,3915,37-0,3944 807EURPAR15,43
NP I PoOValmont Indus18.6. 2:04:00--322,83-1,08179 550USDNYQ322,83
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00--5,50-3,51192 435USDPNK5,50
NP I PoOVicor Corp18.6. 2:00:00--44,25-1,32136 283USDNSQ44,25
NP I PoOVilleroy & Boch Preferred Stock18.6. 9:49:0016,7016,8516,70-0,60199EURGER16,80
NP I PoOVinci18.6. 9:49:11124,45124,50124,450,1242 864EURPAR124,30
NP I PoOVM Materiaux18.6. 9:26:2322,1022,4022,400,0011EURPAR22,40
NP I PoOVolex Group18.6. 9:49:413,043,053,04-0,333 071GBPLSE3,05
NP I PoOVolvo AB18.6. 9:49:03260,20260,60260,40-0,318 676SEKSTO261,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG18.6. 9:31:5873,8074,2073,80-0,672 678EURGER74,30
NP I PoOWabash National18.6. 2:04:00--10,28-4,10809 757USDNYQ10,28
NP I PoOWabtec18.6. 2:04:00--200,93-1,26740 660USDNYQ200,93
NP I PoOWacker Construct18.6. 9:42:1022,8523,0022,950,443 843EURGER22,85
NP I PoOWartsila18.6. 8:50:3719,2919,3019,310,0833 126EURHEL19,30
NP I PoOWashTec18.6. 9:20:1340,1040,7040,50-0,98575EURGER40,90
NP I PoOWatsco Inc18.6. 2:04:00--424,29-1,24232 208USDNYQ424,29
NP I PoOWatts Water18.6. 2:04:00--240,52-0,29160 144USDNYQ240,52
NP I PoOWeir Group18.6. 9:41:4525,1425,1625,18-0,478 855GBPLSE25,30
NP I PoOWendel Invest18.6. 9:42:4785,4085,5085,450,235 220EURPAR85,25
NP I PoOWESCO Intl18.6. 2:04:00--171,47-2,62502 951USDNYQ171,47
NP I PoOWielton18.6. 9:49:515,996,006,00-1,3246 170PLNWSE6,08
NP I PoOWienerberger18.6. 9:52:31779,20797,40797,20-0,031CZKPSE-KOBOS797,40
NP I PoOWienerberger Depository Receipt17.6. 23:20:00--7,50-0,4318 012USDPNK7,50
NP I PoOWoodward Govn18.6. 2:00:00--236,570,69459 107USDNSQ236,57
NP I PoOXylem18.6. 2:04:00--125,37-1,74824 133USDNYQ125,37
NP I PoOYIT18.6. 8:49:342,472,482,480,579 580EURHEL2,46
NP I PoOZamet Industry18.6. 9:45:530,840,860,84-2,31764PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka18.6. 9:07:4271,2072,8073,003,6921PLNWSE70,40
NP I PoOZUE18.6. 9:00:008,808,888,880,001 733PLNWSE8,88
NP I PoOZumtobel18.6. 9:49:274,764,814,77-0,945 221EURVIE4,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP