Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101215-0,41
KB100610100,90
PKN81,0181,09-2,56
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG50,0650,093,34
PFE0,25
24.06.2025 9:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
AECOM Tech (ACM, NY Consolidated)
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
111,54 1,81 1,98 1 031 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.6. 9:03:3830,1530,3530,303,411 391EURGER29,30
NP I PoO3-D Systems Corp24.6. 2:04:00--1,445,116 103 069USDNYQ1,44
NP I PoO3M24.6. 2:04:00--147,602,482 904 945USDNYQ147,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,95
NP I PoOA O Smith Corp24.6. 2:04:00--64,142,231 386 597USDNYQ64,14
NP I PoOAalberts Inds24.6. 9:03:3730,0430,1430,082,3125 163EURAEX29,40
NP I PoOAaon Inc24.6. 2:00:00--72,440,49883 100USDNSQ72,44
NP I PoOAAR Corp24.6. 2:04:00--68,371,26285 278USDNYQ68,37
NP I PoOABB Ltd24.6. 9:03:3747,5747,6047,563,12163 578CHFVTX46,12
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE56,05
NP I PoOAcuity Brands24.6. 2:04:00--280,842,84366 768USDNYQ280,84
NP I PoOAECOM Tech24.6. 2:04:00--111,541,811 031 061USDNYQ111,54
NP I PoOAercap Hold24.6. 2:04:00--115,10-0,22849 652USDNYQ115,10
NP I PoOAFC Energy24.6. 9:00:290,150,160,164,1631 774GBPLSE,15
NP I PoOAGCO24.6. 2:04:00--100,55-1,64598 066USDNYQ100,55
NP I PoOAir Lease24.6. 2:04:00--56,43-0,09590 188USDNYQ56,43
NP I PoOAIRBUS Group NV24.6. 9:03:40169,76169,82169,701,6278 438EURPAR167,00
NP I PoOAirbus Grp Unsp ADR23.6. 23:20:00--48,731,06342 951USDPNK48,73
NP I PoOALAMO GROUP24.6. 2:04:00--212,25-1,05162 543USDNYQ212,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,01
NP I PoOALFA LAVAL AB24.6. 9:03:50401,70402,10401,902,8128 967SEKSTO390,90
NP I PoOAllg Bau Porr23.6. 17:50:0026,4026,6026,450,5799 402EURVIE26,45
NP I PoOAlstom24.6. 9:03:4719,3119,3219,314,92113 476EURPAR18,40
NP I PoOAlstom Unsp ADR23.6. 23:20:00--2,080,00809 564USDPNK2,08
NP I PoOALTA23.6. 18:01:402,042,122,120,004 837PLNWSE2,12
NP I PoOAmer Woodmark24.6. 2:00:00--52,142,56121 191USDNSQ52,14
NP I PoOAmeresco24.6. 2:04:00--14,37-4,20606 016USDNYQ14,37
NP I PoOAmetek Inc24.6. 2:04:00--177,280,331 461 261USDNYQ177,28
NP I PoOAmpli2.6. 18:00:170,940,960,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 489,501 500,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt23.6. 23:20:00--14,29-0,76205USDPNK14,29
NP I PoOApogee Enter24.6. 2:00:00--39,303,04289 872USDNSQ39,30
NP I PoOAPS S.A.23.6. 18:00:588,108,958,95-0,562 151PLNWSE8,95
NP I PoOArcadis24.6. 9:03:1743,7443,8443,741,721 625EURAEX43,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ156,32
NP I PoOAshtead Group24.6. 9:03:5244,4644,4944,472,7016 601GBPLSE43,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK238,76
NP I PoOAssa Abloy -B-24.6. 9:03:52299,50299,70299,602,7854 179SEKSTO291,50
NP I PoOAstec Industries24.6. 2:00:00--38,62-0,69165 302USDNSQ38,62
NP I PoOAtlas Copco Rg-A24.6. 9:03:52153,90154,00153,903,64320 133SEKSTO148,50
NP I PoOAtlas Copco Rg-B24.6. 9:03:49135,80135,95136,003,7888 626SEKSTO131,05
NP I PoOAtlas Copco Sp ADR23.6. 23:20:00--13,72-1,0842 306USDPNK13,72
NP I PoOAtrem24.6. 9:03:3336,0036,6036,000,28224PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,35
NP I PoOAvon Rubber24.6. 9:02:5618,3618,5618,490,171 347GBPLSE18,46
NP I PoOAztec23.6. 18:01:001,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.6. 2:04:00--88,881,59174 966USDNYQ88,88
NP I PoOBAE Systems24.6. 9:03:5518,3618,3818,37-2,29246 550GBPLSE18,80
NP I PoOBAE Systems Depository Receipt23.6. 23:20:00--102,55-0,83413 257USDPNK102,55
NP I PoOBalfour Beatty24.6. 9:03:215,015,025,021,197 341GBPLSE4,96
NP I PoOBAM Groep NV24.6. 9:03:267,307,327,300,4861 378EURAEX7,27
NP I PoOBauma24.6. 9:00:4258,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG24.6. 9:04:0119,35-19,50-2,99250EURGER20,10
NP I PoOBaywa AG24.6. 9:02:168,778,988,760,1115EURGER8,75
NP I PoOBE Group24.6. 9:02:3940,0040,2540,003,23314SEKSTO38,75
NP I PoOBekaert24.6. 9:02:3934,3034,4034,402,531 432EURBRU33,55
NP I PoOBelden CDT24.6. 2:04:00--112,021,99183 312USDNYQ112,02
NP I PoOBidvest Depository Receipt23.6. 23:20:00--26,061,486 175USDPNK26,06
NP I PoOBilfinger Berger24.6. 9:03:0876,3076,5076,350,992 487EURGER75,60
NP I PoOBoeing24.6. 2:04:00--201,311,295 875 194USDNYQ201,31
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR111,67
NP I PoOBombardier Rg-B-SV- ------CADTOR111,80
NP I PoOBouygues24.6. 9:03:3337,4337,4937,410,9216 526EURPAR37,07
NP I PoOBowim24.6. 9:03:494,794,804,790,63300PLNWSE4,76
NP I PoOBrady Corp24.6. 2:04:01--66,920,36204 076USDNYQ66,92
NP I PoOBrenntag24.6. 9:03:4657,4657,5857,482,1711 178EURGER56,26
NP I PoOBudimex24.6. 9:02:47531,20532,80533,801,371 097PLNWSE526,60
NP I PoOBunzl24.6. 9:03:4723,6823,7223,702,1470 292GBPLSE23,20
NP I PoOBurckhardt24.6. 9:02:56660,00665,00663,001,22283CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,80
NP I PoOCarbone-Lorraine24.6. 9:03:3920,5520,6520,652,994 067EURPAR20,05
NP I PoOCaterpillar24.6. 2:04:00--366,231,582 927 378USDNYQ366,23
NP I PoOCeres Pwr Hldgs Rg23.6. 17:35:220,780,800,770,00595 508GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt23.6. 15:30:01--6,550,0029USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys24.6. 2:04:00--502,980,59291 786USDNYQ502,98
NP I PoOCommercial Vhcle24.6. 2:00:00--1,280,79337 858USDNSQ1,28
NP I PoOConstr Auxiliar Br- ------EURMCE46,20
NP I PoOCostain24.6. 9:02:421,431,441,430,4214 350GBPLSE1,42
NP I PoOCummins24.6. 2:04:00--316,340,66587 755USDNYQ316,34
NP I PoOCurtiss Wright24.6. 2:04:00--476,031,97349 655USDNYQ476,03
NP I PoODAIKIN IND Depository Receipt23.6. 23:20:00--11,192,38311 305USDPNK11,19
NP I PoODanaher Corp24.6. 2:04:00--196,34-0,033 943 216USDNYQ196,34
NP I PoODeceuninck24.6. 9:00:262,072,102,081,223 962EURBRU2,06
NP I PoODeere & Co24.6. 2:04:00--514,08-1,401 261 442USDNYQ514,08
NP I PoODeutz24.6. 9:03:277,047,067,042,4898 746EURGER6,87
NP I PoODMG MORI SEIKI AG24.6. 9:02:0745,8046,1045,900,2263EURGER45,80
NP I PoODonaldson Co Inc24.6. 2:04:00--69,121,44476 747USDNYQ69,12
NP I PoODover24.6. 2:04:00--177,531,52841 318USDNYQ177,53
NP I PoODucommun24.6. 2:04:00--81,330,94165 360USDNYQ81,33
NP I PoODuerr24.6. 9:03:0922,0522,2522,202,306 473EURGER21,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries24.6. 2:04:00--235,620,69326 772USDNYQ235,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.6. 2:04:00--332,950,521 397 853USDNYQ332,95
NP I PoOEFH Zurawie24.6. 9:00:581,031,061,060,002PLNWSE1,06
NP I PoOEiffage24.6. 9:03:21115,00115,25115,001,503 951EURPAR113,30
NP I PoOEkobox23.6. 18:01:011,411,461,460,001 690PLNWSE1,46
NP I PoOEkopol23.6. 18:01:004,945,005,000,00870PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.6. 17:24:550,140,160,150,007 943GBPLSE,15
NP I PoOElektrotim24.6. 9:03:4145,0545,3045,301,572 045PLNWSE44,60
NP I PoOEMCOR Group24.6. 2:04:00--494,601,97389 430USDNYQ494,60
NP I PoOEmerson Electric24.6. 2:04:00--129,410,841 901 243USDNYQ129,41
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,780,00100PLNWSE2,78
NP I PoOEnergoinstal23.6. 18:01:422,142,192,190,007 137PLNWSE2,19
NP I PoOEnerSys24.6. 2:04:00--82,81-0,47335 520USDNYQ82,81
NP I PoOErbud24.6. 9:01:3935,8036,1035,801,4217PLNWSE35,30
NP I PoOESCO Technologie24.6. 2:04:00--189,264,30292 867USDNYQ189,26
NP I PoOExel Industries24.6. 9:00:2440,9041,2040,900,0013EURPAR40,90
NP I PoOFamur24.6. 9:00:002,402,402,400,4215PLNWSE2,39
NP I PoOFANUC- ------JPYTYO3 712,00
NP I PoOFANUC Depository Receipt23.6. 23:20:00--12,740,79403 821USDPNK12,74
NP I PoOFasing23.6. 18:01:4211,8012,0011,80-1,67216PLNWSE11,80
NP I PoOFastenal Co24.6. 2:00:00--41,300,885 746 701USDNSQ41,30
NP I PoOFederal Signal24.6. 2:04:00--102,941,89353 083USDNYQ102,94
NP I PoOFERRO24.6. 9:02:0136,1036,2036,200,2889PLNWSE36,10
NP I PoOFinning Intl- ------CADTOR56,00
NP I PoOFinuchem SA24.6. 9:03:4586,6087,1087,00-2,5812 146EURPAR89,30
NP I PoOFlowserve24.6. 2:04:00--46,430,932 604 822USDNYQ46,43
NP I PoOFLSmidth24.6. 9:03:49386,80387,60387,401,257 448DKKCPH382,60
NP I PoOFluor24.6. 2:04:00--49,11-1,073 719 340USDNYQ49,11
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co24.6. 2:00:00--20,524,5326 875USDNSQ20,52
NP I PoOFrauenthal23.6. 17:50:0523,0023,0023,000,0099EURVIE23,00
NP I PoOFreightCar Amer24.6. 2:00:00--8,49-1,05146 366USDNSQ8,49
NP I PoOFuelCell En Preferred Stock23.6. 23:20:00--299,250,5945USDPNK299,25
NP I PoOGEA Group24.6. 9:03:4358,8558,9558,901,203 214EURGER58,20
NP I PoOGeberit24.6. 9:03:39631,20632,20631,201,586 031CHFVTX621,40
NP I PoOGeneral Dynamics24.6. 2:04:00--282,321,271 205 558USDNYQ282,32
NP I PoOGeorg Fischer Rg23.6. 17:30:0861,90-62,20-0,9660 111CHFSWX62,20
NP I PoOGibraltar Inds24.6. 2:00:00--59,823,08123 937USDNSQ59,82
NP I PoOGraco Inc24.6. 2:04:00--85,341,60638 625USDNYQ85,34
NP I PoOGrainger WW Inc24.6. 2:04:00--1 038,330,11296 394USDNYQ1 038,33
NP I PoOGranite Constr24.6. 2:04:00--91,212,45607 325USDNYQ91,21
NP I PoOGreenbrier24.6. 2:04:00--45,810,28308 035USDNYQ45,81
NP I PoOGriffon24.6. 2:04:00--70,733,12277 009USDNYQ70,73
NP I PoOHammond Power- ------CADTOR114,73
NP I PoOHarsco24.6. 2:04:01--8,360,00444 382USDNYQ8,36
NP I PoOHaulotte Group24.6. 9:00:252,512,522,520,003 670EURPAR2,52
NP I PoOHEICO Corp24.6. 2:04:00--319,201,17467 546USDNYQ319,20
NP I PoOHeidelberger Dru24.6. 9:03:071,451,461,451,9764 366EURGER1,42
NP I PoOHeijmans NV24.6. 9:03:0752,6052,8552,751,053 274EURAEX52,20
NP I PoOHexagon Rg-B24.6. 9:03:4694,7494,8094,762,96144 491SEKSTO92,04
NP I PoOHexcel24.6. 2:04:00--54,941,01840 311USDNYQ54,94
NP I PoOHOCHTIEF AG24.6. 9:02:54160,90161,30160,901,451 190EURGER158,60
NP I PoOHORTICO24.6. 9:02:516,246,526,24-2,803 183PLNWSE6,42
NP I PoOHuntington24.6. 2:04:00--237,101,09495 988USDNYQ237,10
NP I PoOHurco Cos Inc24.6. 2:00:00--15,761,1615 027USDNSQ15,76
NP I PoOHydrapres23.6. 18:01:000,460,460,460,0041PLNWSE,46
NP I PoOHydrotor24.6. 9:00:0021,3021,3021,303,402PLNWSE20,60
NP I PoOChemring Group24.6. 9:03:535,415,445,42-2,3053 757GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt23.6. 23:20:00--4,1685,49229USDPNK4,16
NP I PoOIDEX24.6. 2:04:00--172,72-0,25965 446USDNYQ172,72
NP I PoOIllinois Tool24.6. 2:04:00--244,201,49668 218USDNYQ244,20
NP I PoOIMI24.6. 9:03:4320,6820,7220,682,179 854GBPLSE20,24
NP I PoOIMS24.6. 9:02:0521,3521,5021,450,47461EURPAR21,35
NP I PoOInnotec TSS19.6. 10:49:507,207,607,30-6,491 000EURFRA7,20
NP I PoOInnovative Sol24.6. 2:00:00--12,652,51297 949USDNSQ12,65
NP I PoOINPRO24.6. 9:00:277,007,257,250,002PLNWSE7,25
NP I PoOInstal Krakow23.6. 18:01:4339,8039,9039,800,00461PLNWSE39,80
NP I PoOINSTALLUX23.6. 16:30:29310,00320,00310,00-3,1320EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock24.6. 9:02:5438,0638,1038,102,816 198EURGER37,06
NP I PoOKardex23.6. 17:30:08--252,50-0,208 171CHFSWX252,50
NP I PoOKawasaki Heavy- ------JPYTYO10 290,00
NP I PoOKBR24.6. 2:04:00--47,63-2,662 381 750USDNYQ47,63
NP I PoOKCI Konecranes24.6. 8:08:2866,3566,5066,402,244 058EURHEL64,60
NP I PoOKeller Group PLC24.6. 9:03:4914,8214,8814,860,272 421GBPLSE14,82
NP I PoOKennametal Inc24.6. 2:04:00--21,74-0,551 237 631USDNYQ21,74
NP I PoOKeppel Sp ADR23.6. 23:20:00--11,686,082 593USDPNK11,68
NP I PoOKHD Humboldt23.6. 17:36:201,641,781,750,004 406EURGER1,75
NP I PoOKier Group24.6. 9:03:321,961,961,960,6214 209GBPLSE1,94
NP I PoOKingspan Group- ------EURISE71,35
NP I PoOKloeckner24.6. 9:02:175,966,005,992,746 349EURGER5,83
NP I PoOKoelner24.6. 9:00:0017,0017,0017,000,002PLNWSE17,00
NP I PoOKoenig & Bauer24.6. 9:03:0913,2613,5213,523,21553EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 424,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.6. 23:20:00--30,451,53244 106USDPNK30,45
NP I PoOKon Philips24.6. 9:03:4420,1920,2120,203,64110 803EURAEX19,49
NP I PoOKone Corp24.6. 8:08:3455,6055,6655,621,0517 869EURHEL55,14
NP I PoOKrakchemia23.6. 18:01:420,930,950,930,002 349PLNWSE,93
NP I PoOKratos Defense24.6. 2:00:00--43,631,215 487 625USDNSQ43,63
NP I PoOKrones24.6. 9:02:17137,00137,60137,201,93151EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB23.6. 17:24:28825,00850,00835,000,602EURGER830,00
NP I PoOKSB Preferred Stock24.6. 9:00:17790,00796,00794,001,2893EURGER784,00
NP I PoOLarsen & Toubro Depository Receipt23.6. 17:35:2242,4542,7041,350,007 495USDLIB41,35
NP I PoOLegrand24.6. 9:03:47109,85109,95109,952,3325 987EURPAR107,45
NP I PoOLena Lighting23.6. 18:01:412,802,852,850,003 882PLNWSE2,85
NP I PoOLennox Intl24.6. 2:04:00--564,182,55306 850USDNYQ564,18
NP I PoOLeonardo S.p.A.- ------EURMIL45,50
NP I PoOLeonardo Unsp ADR23.6. 23:20:00--26,37-3,5557 488USDPNK26,37
NP I PoOLindab AB24.6. 9:03:40194,40196,20195,202,201 490SEKSTO191,00
NP I PoOLindsay Manufact24.6. 2:04:00--136,760,7285 578USDNYQ136,76
NP I PoOLISI24.6. 9:00:2633,1533,2533,300,30485EURPAR33,20
NP I PoOLockheed Martin24.6. 2:04:00--472,460,402 666 358USDNYQ472,46
NP I PoOLUG23.6. 18:00:593,864,404,000,001 826PLNWSE4,00
NP I PoOMakrum24.6. 9:00:002,89-2,890,002 453PLNWSE2,89
NP I PoOManitou BF24.6. 9:00:0419,3219,5219,442,101 759EURPAR19,04
NP I PoOMarubeni Unsp ADR23.6. 23:20:00--198,130,8615 187USDPNK198,13
NP I PoOMasco24.6. 2:04:00--62,952,883 147 023USDNYQ62,95
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec24.6. 2:04:00--166,341,61596 794USDNYQ166,34
NP I PoOMasterplast23.6. 14:50:172 350,002 400,002 380,000,000HUFBUD2 380,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 18:00:591,441,491,440,0037PLNWSE1,44
NP I PoOMercor24.6. 9:01:4924,7025,5024,60-1,993PLNWSE25,10
NP I PoOMiddleby Corp24.6. 2:00:00--143,621,51724 602USDNSQ143,62
NP I PoOMikron Holding24.6. 9:01:4717,0017,1417,001,1930CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,40
NP I PoOMirbud24.6. 9:03:5913,3213,4013,321,078 559PLNWSE13,10
NP I PoOMitsubishi- ------JPYTYO2 808,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt23.6. 23:20:00--401,30-0,108 198USDPNK401,30
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC24.6. 9:00:364,204,254,21-0,271 637GBPLSE4,23
NP I PoOMorgan Sindall24.6. 9:03:3643,8544,1043,890,321 142GBPLSE43,75
NP I PoOMostostal Plock24.6. 9:01:3515,4515,7015,700,322PLNWSE15,65
NP I PoOMostostal Warsaw24.6. 9:03:437,767,887,881,55300PLNWSE7,76
NP I PoOMostostal Zabrze24.6. 9:00:005,88-5,880,0030PLNWSE5,88
NP I PoOMSC Industrial24.6. 2:04:00--81,780,84477 389USDNYQ81,78
NP I PoOMTU Aero Engines24.6. 9:03:47372,70373,20372,600,196 510EURGER371,90
NP I PoOMueller Ind24.6. 2:04:00--76,984,731 106 448USDNYQ76,98
NP I PoOMueller Water24.6. 2:04:00--23,711,631 255 510USDNYQ23,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto24.6. 2:04:00--96,802,1059 131USDNYQ96,80
NP I PoONexans24.6. 9:03:27100,00100,40100,004,7110 685EURPAR95,50
NP I PoONIBE Industrie Rg-B24.6. 9:03:5139,7939,8339,833,81302 757SEKSTO38,37
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S24.6. 9:03:27487,00487,80487,801,756 826DKKCPH479,40
NP I PoONN Inc24.6. 2:00:00--2,043,55195 947USDNSQ2,04
NP I PoONordex24.6. 9:03:2716,6616,7016,680,604 922EURGER16,58
NP I PoONordson24.6. 2:00:00--213,021,66429 796USDNSQ213,02
NP I PoONorthrop Grumman24.6. 2:04:01--499,670,40978 833USDNYQ499,67
NP I PoOOHB24.6. 9:03:3070,0071,0070,400,28433EURGER70,20
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck24.6. 2:04:00--108,67-0,39803 349USDNYQ108,67
NP I PoOOutotec24.6. 8:08:4110,8110,8510,822,8931 868EURHEL10,54
NP I PoOOwens24.6. 2:04:00--135,442,72703 357USDNYQ135,44
NP I PoOP.A. Nova23.6. 18:01:4214,9015,0014,900,0053PLNWSE14,90
NP I PoOPaccar Inc24.6. 2:00:00--91,750,842 456 010USDNSQ91,75
NP I PoOPalfinger23.6. 17:50:0033,1533,4533,45-3,0436 515EURVIE33,45
NP I PoOParker-Hannifin24.6. 2:04:00--664,221,76499 297USDNYQ664,22
NP I PoOPATENTUS24.6. 9:00:003,663,753,75-0,5310PLNWSE3,77
NP I PoOPfeiffer Vacuum23.6. 17:36:24160,40162,20160,200,00399EURGER160,20
NP I PoOPolimex Most24.6. 9:03:414,834,854,850,3127 357PLNWSE4,84
NP I PoOPonar Wadowice23.6. 18:01:430,840,860,860,00867PLNWSE,86
NP I PoOPOZBUD T&R24.6. 9:00:001,011,011,01-0,4910PLNWSE1,02
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.6. 9:00:0022,9022,9022,901,332PLNWSE22,60
NP I PoOProjprzem24.6. 9:00:0016,3516,3516,350,002PLNWSE16,35
NP I PoOProto Labs24.6. 2:04:00--39,162,94115 900USDNYQ39,16
NP I PoOPrysmian- ------EURMIL55,56
NP I PoOQinetiq Group24.6. 9:03:264,814,834,82-1,6327 643GBPLSE4,90
NP I PoOQuanta Services24.6. 2:04:00--365,761,38923 210USDNYQ365,76
NP I PoORaba Automotive23.6. 15:53:151 440,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako24.6. 9:03:030,210,230,21-10,00408 455PLNWSE,23
NP I PoORAFAMET24.6. 9:00:0084,0086,0086,000,0032PLNWSE86,00
NP I PoORational24.6. 9:02:22708,50710,50708,002,0258EURGER694,00
NP I PoOREGAL BELOIT24.6. 2:04:01--141,010,95546 172USDNYQ141,01
NP I PoORelpol23.6. 18:01:435,125,205,200,00107PLNWSE5,20
NP I PoORemak24.6. 9:00:0013,7013,7013,700,002PLNWSE13,70
NP I PoORexel24.6. 9:03:5525,5225,5925,523,9155 147EURPAR24,56
NP I PoORheinmetall24.6. 9:03:501 671,001 673,001 671,50-3,9423 800EURGER1 740,00
NP I PoORockwell Automat24.6. 2:04:00--323,810,75575 799USDNYQ323,81
NP I PoOROCKWOOL Br/Rg-A24.6. 9:03:42290,80291,55291,005,093 319DKKCPH276,90
NP I PoORolls Royce24.6. 9:03:568,958,958,950,92443 815GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt23.6. 23:20:00--12,180,512 400 852USDPNK12,18
NP I PoORosenbauer Intl23.6. 17:50:0042,3042,6042,30-0,701 286EURVIE42,30
NP I PoORussel Metals- ------CADTOR42,54
NP I PoOSaab Rg-B24.6. 9:03:46474,05474,40474,10-1,78299 484SEKSTO482,70
NP I PoOSaab UnSp ADS23.6. 23:20:00--25,25-2,0992 399USDPNK25,25
NP I PoOSacyr Vallehermo- ------EURMCE3,43
NP I PoOSafran24.6. 9:03:39263,50263,80263,701,8124 913EURPAR259,00
NP I PoOSafran Unsp ADR23.6. 23:20:00--75,461,09134 864USDPNK75,46
NP I PoOSaint Gobain24.6. 9:03:4398,2298,3098,284,9145 819EURPAR93,68
NP I PoOSandvik24.6. 9:03:48216,00216,10216,103,55142 083SEKSTO208,70
NP I PoOSandvik Sp ADR B23.6. 23:20:00--21,66-0,6336 518USDPNK21,66
NP I PoOSeco/Warwick23.6. 18:01:4429,0029,6029,001,40670PLNWSE29,00
NP I PoOSemperit23.6. 17:50:0013,1813,2213,181,384 961EURVIE13,18
NP I PoOSFC Smart Fuel C24.6. 9:02:5022,0022,2022,054,011 429EURGER21,20
NP I PoOSGL Carbon24.6. 9:03:213,383,403,383,219 654EURGER3,27
NP I PoOSchindler24.6. 9:01:57281,00282,50281,500,90395CHFSWX279,00
NP I PoOSchneider Electr24.6. 9:03:46219,60219,70219,653,1939 359EURPAR212,85
NP I PoOSiemens AG24.6. 9:03:46216,30216,45216,403,6482 556EURGER208,80
NP I PoOSIG23.6. 17:35:260,140,150,150,00265 020GBPLSE,15
NP I PoOSimpson Manuf24.6. 2:04:01--157,802,62213 285USDNYQ157,80
NP I PoOSingulus Technologi23.6. 15:37:561,891,991,962,3616 307EURGER1,91
NP I PoOSkanska AB24.6. 9:00:08489,00540,00540,000,0019CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,42
NP I PoOSKF24.6. 9:03:55214,40214,70214,603,4735 417SEKSTO207,40
NP I PoOSKF24.6. 9:00:04214,00216,00215,002,87323SEKSTO209,00
NP I PoOSKF Depository Receipt23.6. 23:20:00--21,780,6914 393USDPNK21,78
NP I PoOSmiths Group24.6. 9:03:3422,2022,2622,221,0913 290GBPLSE21,98
NP I PoOSonae24.6. 9:00:531,171,181,180,1728 755EURLIS1,18
NP I PoOSpeedy Hire24.6. 9:00:090,270,280,292,70848GBPLSE,28
NP I PoOSpirax Group Plc24.6. 9:03:4959,6559,7559,702,582 121GBPLSE58,20
NP I PoOSpirit Aerosystm24.6. 2:04:00--37,11-0,031 760 666USDNYQ37,11
NP I PoOStalexport24.6. 9:02:433,013,043,041,162 158PLNWSE3,01
NP I PoOStalprofil23.6. 18:01:438,408,468,460,001 129PLNWSE8,46
NP I PoOStandex Intl24.6. 2:04:00--158,951,8383 688USDNYQ158,95
NP I PoOStantec- ------CADTOR146,39
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const24.6. 2:00:00--222,502,08666 731USDNSQ222,50
NP I PoOSTRABAG23.6. 17:50:0073,5073,8073,400,5523 417EURVIE73,40
NP I PoOSulzer AG23.6. 17:32:09--145,00-2,0328 381CHFSWX145,00
NP I PoOSUMITOMO- ------JPYTYO3 592,00
NP I PoOSumitomo Sp.ADR23.6. 23:20:00--24,74-0,64115 441USDPNK24,74
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik23.6. 17:50:0534,8034,0034,00-2,8695EURVIE34,00
NP I PoOTAMEX OBIEKTY SP24.6. 9:01:212,542,882,74-4,864PLNWSE2,88
NP I PoOTanfield Group23.6. 13:39:040,040,050,058,509 200GBPLSE,05
NP I PoOTechnotrans24.6. 9:02:1621,7022,0021,901,39524EURGER21,60
NP I PoOTeixeira Duarte24.6. 9:00:060,290,290,293,5597 500EURLIS,28
NP I PoOTeledyne Tech24.6. 2:04:00--491,000,91418 163USDNYQ491,00
NP I PoOTerex24.6. 2:04:00--44,82-1,52986 235USDNYQ44,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc24.6. 2:04:00--77,500,681 860 579USDNYQ77,50
NP I PoOThales24.6. 9:03:40238,50238,90238,60-3,2425 718EURPAR246,60
NP I PoOTimken24.6. 2:04:00--71,180,88544 084USDNYQ71,18
NP I PoOTitan Intl24.6. 2:04:00--8,96-2,71658 990USDNYQ8,96
NP I PoOTitan Machinery24.6. 2:00:00--18,910,27160 066USDNSQ18,91
NP I PoOTOYA24.6. 9:02:278,178,238,240,866 261PLNWSE8,17
NP I PoOTrakcja Polska24.6. 9:01:382,122,152,160,232 201PLNWSE2,15
NP I PoOTransDigm24.6. 2:04:00--1 470,681,96291 249USDNYQ1 470,68
NP I PoOTravis Perkins Rg24.6. 9:03:456,156,166,151,242 339GBPLSE6,07
NP I PoOTrelleborg AB24.6. 9:03:51354,90355,80355,703,735 655SEKSTO342,90
NP I PoOTrex Company Inc24.6. 2:04:00--55,242,702 056 591USDNYQ55,24
NP I PoOTrinity Indus24.6. 2:04:00--26,151,47534 937USDNYQ26,15
NP I PoOTriumph Group24.6. 2:04:00--25,75-0,315 508 905USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini24.6. 2:04:00--43,301,98709 607USDNYQ43,30
NP I PoOUBM Realitaeten23.6. 17:50:0020,1020,7020,500,002 954EURVIE20,50
NP I PoOUNIBEP24.6. 9:00:1810,2510,3010,300,4950PLNWSE10,25
NP I PoOUnited Rentals24.6. 2:04:00--716,571,58334 287USDNYQ716,57
NP I PoOVallourec24.6. 9:03:4814,5614,6414,60-3,98132 149EURPAR15,20
NP I PoOValmont Indus24.6. 2:04:00--323,271,46122 953USDNYQ323,27
NP I PoOVeidekke- ------NOKOSL159,00
NP I PoOVestas Wind Depository Receipt23.6. 23:20:00--5,21-0,76293 840USDPNK5,21
NP I PoOVicor Corp24.6. 2:00:00--43,83-0,54185 074USDNSQ43,83
NP I PoOVilleroy & Boch Preferred Stock23.6. 17:36:2216,8517,2517,000,003 720EURGER17,00
NP I PoOVinci24.6. 9:03:43122,90123,00123,001,6938 599EURPAR120,95
NP I PoOVM Materiaux24.6. 9:00:0521,8022,4022,401,3660EURPAR22,10
NP I PoOVolex Group24.6. 9:00:013,083,123,152,11609GBPLSE3,08
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB24.6. 9:03:50265,40265,80265,803,429 054SEKSTO257,00
NP I PoOVossloh AG24.6. 9:02:2275,6076,0075,50-0,1321 989EURGER75,60
NP I PoOWabash National24.6. 2:04:00--10,341,27607 188USDNYQ10,34
NP I PoOWabtec24.6. 2:04:00--202,191,11788 992USDNYQ202,19
NP I PoOWacker Construct24.6. 9:03:3222,9023,2023,301,082 221EURGER23,05
NP I PoOWartsila24.6. 8:08:3019,9219,9419,941,6650 202EURHEL19,59
NP I PoOWashTec24.6. 9:02:2140,4041,1040,500,2525EURGER40,40
NP I PoOWatsco Inc24.6. 2:04:00--429,391,79281 500USDNYQ429,39
NP I PoOWatts Water24.6. 2:04:00--245,122,13142 175USDNYQ245,12
NP I PoOWeir Group24.6. 9:03:5224,9224,9624,922,1310 215GBPLSE24,40
NP I PoOWendel Invest24.6. 9:03:4289,3089,4089,251,943 421EURPAR87,55
NP I PoOWESCO Intl24.6. 2:04:00--181,011,61614 059USDNYQ181,01
NP I PoOWielton24.6. 9:03:396,016,096,01-0,331 060PLNWSE6,03
NP I PoOWienerberger23.6. 9:02:34787,00807,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt23.6. 23:20:00--7,180,757 044USDPNK7,18
NP I PoOWoodward Govn24.6. 2:00:00--241,671,59420 388USDNSQ241,67
NP I PoOXylem24.6. 2:04:00--125,490,831 257 148USDNYQ125,49
NP I PoOYIT24.6. 8:05:512,552,572,551,517 767EURHEL2,52
NP I PoOZamet Industry23.6. 18:01:420,850,860,860,0028 422PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka24.6. 9:03:1769,4071,4071,403,1816PLNWSE69,20
NP I PoOZUE23.6. 18:01:418,989,189,140,002 780PLNWSE9,14
NP I PoOZumtobel23.6. 17:50:004,884,904,880,008 118EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP