Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,32
KB103310340,29
PKN85,2385,251,80
Msft513,72514,250,00
Nokia3,6013,603-1,64
IBM263,24263,990,00
Mercedes-Benz Group AG53,7653,790,13
PFE24,424,420,00
29.07.2025 10:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
ACS Activ de Con (ACS.MC, Madrid CATS)
Závěr k 28.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
60,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ACS Activ de Con - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 10:43:4235,6535,8535,754,3812 560EURGER34,25
NP I PoO3-D Systems Corp29.7. 2:04:00P1,761,821,780,002 185 857USDNYQ1,78
NP I PoO3M29.7. 2:04:00P150,07153,12152,050,003 970 272USDNYQ152,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp29.7. 2:04:00P61,5577,3071,030,001 400 338USDNYQ71,03
NP I PoOAalberts Inds29.7. 10:42:3228,8828,9028,881,9891 733EURAEX28,32
NP I PoOAaon Inc29.7. 2:00:00P-150,0083,080,001 151 127USDNSQ83,08
NP I PoOAAR Corp29.7. 2:04:00P30,7277,9376,800,00376 930USDNYQ76,80
NP I PoOABB Ltd29.7. 10:44:3853,2053,2253,200,57168 518CHFVTX52,90
NP I PoOAcciona- ------EURMCE172,90
NP I PoOACS Activ de Con- ------EURMCE60,80
NP I PoOAcuity Brands29.7. 2:04:00P208,21496,89312,510,00531 396USDNYQ312,51
NP I PoOAECOM Tech29.7. 2:04:00P110,00181,00113,840,00544 490USDNYQ113,84
NP I PoOAercap Hold29.7. 2:04:00P104,10124,99111,850,00753 754USDNYQ111,85
NP I PoOAFC Energy29.7. 10:36:450,100,100,10-1,01603 743GBPLSE,10
NP I PoOAGCO29.7. 2:04:00P84,91122,00110,000,00751 647USDNYQ110,00
NP I PoOAir Lease29.7. 2:04:00P54,0063,0057,330,00708 373USDNYQ57,33
NP I PoOAIRBUS Group NV29.7. 10:44:42180,98181,00181,021,90157 814EURPAR177,64
NP I PoOAirbus Grp Unsp ADR28.7. 23:20:00P--51,33-3,241 081 932USDPNK51,33
NP I PoOALAMO GROUP29.7. 2:04:00P86,98345,71217,430,0079 801USDNYQ217,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,33
NP I PoOALFA LAVAL AB29.7. 10:44:04423,90424,10424,300,7632 817SEKSTO421,10
NP I PoOAllg Bau Porr29.7. 10:25:5329,2529,4529,15-1,025 032EURVIE29,45
NP I PoOAlstom29.7. 10:43:1721,2521,2721,25-0,14128 355EURPAR21,28
NP I PoOAlstom Unsp ADR28.7. 23:20:00P--2,43-5,08490 949USDPNK2,43
NP I PoOALTA29.7. 9:24:062,112,172,11-2,76284PLNWSE2,17
NP I PoOAmer Woodmark29.7. 2:00:00P48,8657,9355,440,0083 363USDNSQ55,44
NP I PoOAmeresco29.7. 2:04:00P9,7819,5217,910,00351 091USDNYQ17,91
NP I PoOAmetek Inc29.7. 2:04:00P141,05180,95178,840,001 394 648USDNYQ178,84
NP I PoOAmpli21.7. 18:00:170,880,880,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 636,001 647,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt28.7. 15:30:01P--15,45-0,962USDPNK15,60
NP I PoOApogee Enter29.7. 2:00:00P38,0064,1942,780,00150 895USDNSQ42,78
NP I PoOAPS S.A.28.7. 17:59:318,008,508,200,001 123PLNWSE8,20
NP I PoOArcadis29.7. 10:43:1143,1443,2043,181,084 031EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,82
NP I PoOAshtead Group29.7. 10:44:0851,1251,1651,120,3143 844GBPLSE50,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 10:44:40325,10325,30325,300,5956 271SEKSTO323,40
NP I PoOAstec Industries29.7. 2:00:00P40,3847,3340,580,00126 996USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 10:44:37152,20152,25152,250,69260 641SEKSTO151,20
NP I PoOAtlas Copco Rg-B29.7. 10:44:37136,05136,10136,150,70220 129SEKSTO135,20
NP I PoOAtlas Copco Sp ADR28.7. 23:20:00P--14,02-1,2781 353USDPNK14,02
NP I PoOAtrem29.7. 10:39:5042,9043,3043,001,183 344PLNWSE42,50
NP I PoOATS Rg- ------CADTOR43,96
NP I PoOAvon Rubber29.7. 10:41:3920,6020,7020,651,238 554GBPLSE20,40
NP I PoOAztec29.7. 9:57:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc29.7. 2:04:00P106,00178,49111,560,00278 071USDNYQ111,56
NP I PoOBAE Systems29.7. 10:44:2318,2818,2918,281,29614 176GBPLSE18,05
NP I PoOBAE Systems Depository Receipt28.7. 23:20:00P--96,82-3,47182 317USDPNK96,82
NP I PoOBalfour Beatty29.7. 10:24:155,315,325,31-0,0920 716GBPLSE5,32
NP I PoOBAM Groep NV29.7. 10:44:017,577,587,574,20496 754EURAEX7,26
NP I PoOBauma29.7. 9:01:0360,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG28.7. 15:02:0520,0021,6022,000,0011EURGER22,00
NP I PoOBaywa AG29.7. 10:35:2310,8010,8810,840,936 423EURGER10,74
NP I PoOBE Group29.7. 10:40:3936,0036,9537,005,562 771SEKSTO35,05
NP I PoOBekaert29.7. 10:44:0335,6035,7535,65-0,286 199EURBRU35,75
NP I PoOBelden CDT29.7. 2:04:00P51,97202,74129,920,00223 990USDNYQ129,92
NP I PoOBidvest Depository Receipt28.7. 23:20:00P--26,39-0,833 212USDPNK26,39
NP I PoOBilfinger Berger29.7. 10:44:2693,2593,4593,351,9715 483EURGER91,55
NP I PoOBoeing29.7. 2:04:00P236,07237,08236,410,007 923 759USDNYQ236,41
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,39
NP I PoOBombardier Rg-A-MV- ------CADTOR161,63
NP I PoOBombardier Rg-B-SV- ------CADTOR161,78
NP I PoOBouygues29.7. 10:43:1938,9338,9538,931,91114 827EURPAR38,20
NP I PoOBowim29.7. 9:02:154,444,474,470,6852PLNWSE4,44
NP I PoOBrady Corp29.7. 2:04:01P29,00110,3770,730,00204 669USDNYQ70,73
NP I PoOBrenntag29.7. 10:42:5356,7856,8256,80-0,3214 394EURGER56,98
NP I PoOBudimex29.7. 10:44:24587,20587,60587,400,6926 852PLNWSE583,40
NP I PoOBunzl29.7. 10:42:5823,0223,0623,050,1325 481GBPLSE23,02
NP I PoOBurckhardt29.7. 10:37:19720,00722,00722,000,84548CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,07
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 10:42:0322,0022,1022,051,6111 573EURPAR21,70
NP I PoOCaterpillar29.7. 2:04:00P430,01439,78432,940,002 550 479USDNYQ432,94
NP I PoOCeres Pwr Hldgs Rg29.7. 10:42:451,461,471,461,251 197 654GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.7. 15:30:01P--7,3512,441USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys29.7. 2:04:00P657,871 101,82692,970,00736 593USDNYQ692,97
NP I PoOCommercial Vhcle29.7. 2:00:00P-2,481,940,00167 160USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,80
NP I PoOCostain29.7. 10:31:001,591,591,590,99143 937GBPLSE1,57
NP I PoOCummins29.7. 2:04:00P312,86593,11370,700,00805 904USDNYQ370,70
NP I PoOCurtiss Wright29.7. 2:04:00P415,00511,00490,630,00236 749USDNYQ490,63
NP I PoODAIKIN IND Depository Receipt28.7. 23:20:00P--12,82-0,62123 731USDPNK12,82
NP I PoODanaher Corp29.7. 2:04:00P202,00210,00202,940,005 160 223USDNYQ202,94
NP I PoODeceuninck29.7. 10:29:322,172,182,170,239 098EURBRU2,16
NP I PoODeere & Co29.7. 2:04:00P504,24516,42510,550,00824 665USDNYQ510,55
NP I PoODeutz29.7. 10:41:147,837,847,821,7659 236EURGER7,68
NP I PoODMG MORI SEIKI AG29.7. 10:21:3046,2046,4046,200,002EURGER46,30
NP I PoODonaldson Co Inc29.7. 2:04:00P28,82114,5272,030,00359 552USDNYQ72,03
NP I PoODover29.7. 2:04:00P178,00195,00184,930,001 105 385USDNYQ184,93
NP I PoODucommun29.7. 2:04:00P83,10100,0090,700,00128 520USDNYQ90,70
NP I PoODuerr29.7. 10:14:3723,5023,6023,50-0,427 385EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries29.7. 2:04:00P105,71420,18264,270,00303 874USDNYQ264,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 2:04:00P395,04407,09392,760,002 334 879USDNYQ392,76
NP I PoOEFH Zurawie29.7. 10:25:181,241,261,26-0,40202PLNWSE1,27
NP I PoOEiffage29.7. 10:43:46117,95118,05118,001,5113 455EURPAR116,25
NP I PoOEkobox29.7. 10:42:141,391,401,40-2,7840 515PLNWSE1,44
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.7. 9:32:060,140,160,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 10:44:1552,3052,7052,20-1,5123 538PLNWSE53,00
NP I PoOEMCOR Group29.7. 2:04:00P540,001 004,33631,660,00578 783USDNYQ631,66
NP I PoOEmerson Electric29.7. 2:04:00P148,56155,04149,480,002 528 643USDNYQ149,48
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal29.7. 10:14:452,302,332,331,3010 812PLNWSE2,30
NP I PoOEnerSys29.7. 2:04:00P93,67148,9393,640,00274 634USDNYQ93,64
NP I PoOErbud29.7. 10:44:1534,0034,5034,051,34325PLNWSE33,60
NP I PoOESCO Technologie29.7. 2:04:00P78,23297,74190,800,00182 215USDNYQ190,80
NP I PoOExel Industries29.7. 10:31:3741,0041,2041,200,0033EURPAR41,20
NP I PoOFamur29.7. 10:03:102,672,682,68-0,372 028PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt28.7. 23:20:00P--14,76-2,06200 932USDPNK14,76
NP I PoOFasing29.7. 9:54:1111,6012,1012,104,3187PLNWSE11,60
NP I PoOFastenal Co29.7. 2:00:00P45,2246,7046,800,005 777 101USDNSQ46,80
NP I PoOFederal Signal29.7. 2:04:00P90,45119,00107,720,00793 385USDNYQ107,72
NP I PoOFERRO29.7. 10:44:3135,4035,9035,50-1,3910 736PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR61,25
NP I PoOFinuchem SA29.7. 10:44:52117,20117,60117,602,8017 230EURPAR114,40
NP I PoOFlowserve29.7. 2:04:00P55,0687,4554,860,001 905 594USDNYQ54,86
NP I PoOFLSmidth29.7. 10:43:34399,40399,80399,800,8614 477DKKCPH396,40
NP I PoOFluor29.7. 2:04:00P56,0057,7556,230,002 542 706USDNYQ56,23
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co29.7. 2:00:00P24,7039,4124,790,0027 272USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer29.7. 2:00:00P8,6910,8210,640,00292 402USDNSQ10,64
NP I PoOFuelCell En Preferred Stock28.7. 23:20:00P--300,00-8,3520USDPNK300,00
NP I PoOGEA Group29.7. 10:42:5361,0061,0561,001,5823 982EURGER60,05
NP I PoOGeberit29.7. 10:43:31623,00623,40623,60-0,192 762CHFVTX624,80
NP I PoOGeneral Dynamics29.7. 2:04:00P303,00322,50313,100,001 153 627USDNYQ313,10
NP I PoOGeorg Fischer Rg29.7. 10:38:4862,8563,0063,00-0,089 080CHFSWX63,05
NP I PoOGibraltar Inds29.7. 2:00:00P65,4270,1765,840,00174 168USDNSQ65,84
NP I PoOGraco Inc29.7. 2:04:00P78,50134,3284,480,00792 767USDNYQ84,48
NP I PoOGrainger WW Inc29.7. 2:04:00P950,001 185,821 048,370,00140 812USDNYQ1 048,37
NP I PoOGranite Constr29.7. 2:04:00P37,71147,0994,260,00560 334USDNYQ94,26
NP I PoOGreenbrier29.7. 2:04:00P46,8048,2546,800,00690 227USDNYQ46,80
NP I PoOGriffon29.7. 2:04:00P71,50100,0082,180,00287 938USDNYQ82,18
NP I PoOHammond Power- ------CADTOR118,69
NP I PoOHarsco29.7. 2:04:01P7,5911,249,400,00411 138USDNYQ9,40
NP I PoOHaulotte Group29.7. 10:36:412,642,652,650,00101EURPAR2,65
NP I PoOHEICO Corp29.7. 2:04:00P308,68360,11323,920,00363 037USDNYQ323,92
NP I PoOHeidelberger Dru29.7. 10:44:561,961,971,9623,462 898 211EURGER1,59
NP I PoOHeijmans NV29.7. 10:44:4456,2556,4056,359,10133 584EURAEX51,65
NP I PoOHexagon Rg-B29.7. 10:44:37111,45111,55111,550,31222 470SEKSTO111,20
NP I PoOHexcel29.7. 2:04:00P33,0074,9961,850,001 521 692USDNYQ61,85
NP I PoOHOCHTIEF AG29.7. 10:41:34191,80192,10191,902,407 902EURGER187,40
NP I PoOHORTICO29.7. 9:48:156,246,306,30-0,94503PLNWSE6,36
NP I PoOHuntington29.7. 2:04:00P250,01289,00262,490,00315 614USDNYQ262,49
NP I PoOHurco Cos Inc29.7. 2:00:00P8,51-19,360,0031 477USDNSQ19,36
NP I PoOHydrapres29.7. 10:10:370,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 9:00:0020,8020,8020,800,481PLNWSE20,70
NP I PoOChemring Group29.7. 10:41:295,345,355,351,1380 631GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX29.7. 2:04:00P151,10196,00184,430,00534 869USDNYQ184,43
NP I PoOIllinois Tool29.7. 2:04:00P258,60262,79260,010,00754 848USDNYQ260,01
NP I PoOIMI29.7. 10:44:2121,9822,0022,000,7361 119GBPLSE21,84
NP I PoOIMS29.7. 10:34:2222,5522,7022,650,671 065EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,157,357,550,001 000EURFRA7,10
NP I PoOInnovative Sol29.7. 2:00:00P15,2416,1515,310,00471 400USDNSQ15,31
NP I PoOINPRO29.7. 10:14:406,907,057,100,00223PLNWSE7,10
NP I PoOInstal Krakow29.7. 9:54:3940,9041,0040,80-0,24433PLNWSE40,90
NP I PoOINSTALLUX28.7. 16:37:23304,00310,00312,000,0025EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 10:41:3333,5833,6233,580,665 416EURGER33,36
NP I PoOKardex29.7. 10:32:31305,50306,50306,000,001 416CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR29.7. 2:04:00P44,0047,2546,620,001 402 486USDNYQ46,62
NP I PoOKCI Konecranes29.7. 9:45:4874,8074,9074,850,4719 142EURHEL74,50
NP I PoOKeller Group PLC29.7. 10:40:5713,4413,5013,460,907 728GBPLSE13,34
NP I PoOKennametal Inc29.7. 2:04:00P25,2827,7125,280,00768 047USDNYQ25,28
NP I PoOKeppel Sp ADR28.7. 23:20:00P--12,74-4,071 324USDPNK12,74
NP I PoOKHD Humboldt29.7. 10:38:291,941,951,944,30805EURGER1,86
NP I PoOKier Group29.7. 10:38:451,951,961,950,4177 530GBPLSE1,94
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner29.7. 10:35:416,806,836,801,0431 629EURGER6,73
NP I PoOKoelner29.7. 9:00:0016,0016,0016,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 9:12:0114,0214,1214,141,29810EURGER13,96
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.7. 23:20:00P--36,10-1,42866 070USDPNK36,10
NP I PoOKon Philips29.7. 10:44:3324,2324,2524,249,681 913 266EURAEX22,10
NP I PoOKone Corp29.7. 9:49:4554,3854,4254,400,7020 658EURHEL54,02
NP I PoOKrakchemia29.7. 10:08:470,900,940,90-3,83316PLNWSE,94
NP I PoOKratos Defense29.7. 2:00:00P59,2859,4959,360,003 749 189USDNSQ59,36
NP I PoOKrones29.7. 10:44:43139,20139,60139,401,163 201EURGER137,80
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 9:59:151 020,001 040,001 030,00-0,968EURGER1 040,00
NP I PoOKSB Preferred Stock29.7. 10:16:12950,00958,00958,000,84203EURGER950,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 10:08:5439,8540,2040,001,39848USDLIB39,45
NP I PoOLegrand29.7. 10:42:53126,80126,85126,800,2433 824EURPAR126,50
NP I PoOLena Lighting29.7. 9:20:022,802,832,830,00428PLNWSE2,83
NP I PoOLennox Intl29.7. 2:04:00P410,781 047,07654,420,00444 298USDNYQ654,42
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR28.7. 23:20:00P--26,67-4,49104 850USDPNK26,67
NP I PoOLindab AB29.7. 10:39:43213,80214,20214,20-0,465 518SEKSTO215,20
NP I PoOLindsay Manufact29.7. 2:04:00P56,54215,16137,880,0089 356USDNYQ137,88
NP I PoOLISI29.7. 10:35:5843,5043,7543,601,519 484EURPAR42,95
NP I PoOLockheed Martin29.7. 2:04:00P424,40424,95421,340,002 423 723USDNYQ421,34
NP I PoOLUG28.7. 17:59:324,204,304,400,001 000PLNWSE4,40
NP I PoOMakrum29.7. 10:09:183,313,383,38-0,29852PLNWSE3,39
NP I PoOManitou BF29.7. 10:33:4721,1021,2021,20-0,472 213EURPAR21,30
NP I PoOMarubeni Unsp ADR28.7. 23:20:00P--204,82-2,107 633USDPNK204,82
NP I PoOMasco29.7. 2:04:00P67,5071,0067,500,001 866 529USDNYQ67,50
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec29.7. 2:04:00P161,00200,00187,150,00888 017USDNYQ187,15
NP I PoOMasterplast29.7. 10:37:182 880,002 890,002 890,000,00843HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody28.7. 17:59:321,281,361,290,00100PLNWSE1,29
NP I PoOMercor29.7. 10:08:3925,9026,1026,100,38525PLNWSE26,00
NP I PoOMiddleby Corp29.7. 2:00:00P125,00237,27149,230,00549 462USDNSQ149,23
NP I PoOMikron Holding28.7. 17:31:1718,6618,7418,740,006 112CHFSWX18,74
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,75
NP I PoOMirbud29.7. 10:44:5214,0614,1214,120,7163 765PLNWSE14,02
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt28.7. 23:20:00P--413,47-3,0315 032USDPNK413,47
NP I PoOMOJ S.A.28.7. 18:00:121,351,451,450,001 000PLNWSE1,45
NP I PoOMolins PLC29.7. 9:43:463,253,353,291,8832 473GBPLSE3,25
NP I PoOMorgan Sindall29.7. 10:40:5345,9045,9545,912,9437 591GBPLSE44,60
NP I PoOMostostal Plock29.7. 9:24:1414,9015,3514,900,008PLNWSE14,90
NP I PoOMostostal Warsaw29.7. 10:44:267,647,927,942,581 642PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 10:39:506,236,246,231,8038 827PLNWSE6,12
NP I PoOMSC Industrial29.7. 2:04:00P35,12139,6087,800,00457 360USDNYQ87,80
NP I PoOMTU Aero Engines29.7. 10:43:06372,60372,80372,702,8726 150EURGER362,30
NP I PoOMueller Ind29.7. 2:04:00P87,8999,2087,890,00950 047USDNYQ87,89
NP I PoOMueller Water29.7. 2:04:00P24,9527,5024,950,00758 989USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto29.7. 2:04:00P94,34102,5596,730,0091 275USDNYQ96,73
NP I PoONexans29.7. 10:42:53120,10120,30120,200,596 201EURPAR119,50
NP I PoONIBE Industrie Rg-B29.7. 10:43:5045,5745,6045,620,24437 926SEKSTO45,51
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 10:43:02579,50580,50580,00-1,1115 934DKKCPH586,50
NP I PoONN Inc29.7. 2:00:00P1,722,132,130,0062 311USDNSQ2,13
NP I PoONordex29.7. 10:44:4721,1421,1621,164,96200 634EURGER20,16
NP I PoONordson29.7. 2:00:00P206,54229,09219,380,00164 717USDNSQ219,38
NP I PoONorthrop Grumman29.7. 2:04:01P544,00598,00568,620,00679 713USDNYQ568,62
NP I PoOOHB29.7. 9:02:0571,0071,4071,600,282EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck29.7. 2:04:00P126,84205,90129,500,00583 760USDNYQ129,50
NP I PoOOutotec29.7. 9:48:3311,4311,4411,441,2446 757EURHEL11,30
NP I PoOOwens29.7. 2:04:00P140,71176,00143,560,00659 826USDNYQ143,56
NP I PoOP.A. Nova29.7. 9:38:2115,9016,0016,00-2,441 548PLNWSE16,40
NP I PoOPaccar Inc29.7. 2:00:00P90,00161,02100,640,003 003 972USDNSQ100,64
NP I PoOPalfinger29.7. 10:40:1636,2036,3536,25-3,0762 642EURVIE37,40
NP I PoOParker-Hannifin29.7. 2:04:00P675,00746,25739,060,00446 116USDNYQ739,06
NP I PoOPATENTUS29.7. 10:34:153,423,483,480,29729PLNWSE3,47
NP I PoOPfeiffer Vacuum29.7. 10:29:04154,40154,60154,40-0,13281EURGER154,60
NP I PoOPolimex Most29.7. 10:44:014,664,684,680,5480 223PLNWSE4,65
NP I PoOPonar Wadowice29.7. 9:44:230,910,920,920,002 906PLNWSE,92
NP I PoOPOZBUD T&R29.7. 10:26:070,870,890,87-0,9118 832PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 10:41:4422,3023,4023,404,4663PLNWSE22,40
NP I PoOProjprzem29.7. 9:37:3916,7016,9016,70-1,76650PLNWSE17,00
NP I PoOProto Labs29.7. 2:04:00P39,6445,0039,640,00151 752USDNYQ39,64
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 10:43:214,964,974,972,4892 695GBPLSE4,85
NP I PoOQuanta Services29.7. 2:04:00P407,00417,69411,990,002 101 544USDNYQ411,99
NP I PoORaba Automotive29.7. 9:00:021 435,001 445,001 445,000,3520HUFBUD1 440,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 10:31:5667,0069,0069,00-1,43375PLNWSE70,00
NP I PoORational29.7. 10:43:24697,00698,00697,500,65246EURGER693,00
NP I PoOREGAL BELOIT29.7. 2:04:01P124,43251,69159,910,001 417 989USDNYQ159,91
NP I PoORelpol29.7. 10:08:015,125,185,12-1,162 608PLNWSE5,18
NP I PoORemak29.7. 10:36:2812,8513,0012,85-1,1533PLNWSE13,00
NP I PoORexel29.7. 10:44:3827,5027,5127,515,40246 148EURPAR26,10
NP I PoORheinmetall29.7. 10:44:401 724,001 725,001 724,502,8350 919EURGER1 677,00
NP I PoORockwell Automat29.7. 2:04:00P346,00566,08356,030,00876 971USDNYQ356,03
NP I PoOROCKWOOL Br/Rg-A29.7. 10:31:38286,95287,65287,000,58643DKKCPH285,35
NP I PoORolls Royce29.7. 10:44:409,949,959,951,351 060 906GBPLSE9,81
NP I PoORolls-Royce Gp Depository Receipt28.7. 23:20:00P--13,22-0,682 357 868USDPNK13,22
NP I PoORosenbauer Intl29.7. 10:05:0649,1049,7049,00-2,00925EURVIE50,00
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B29.7. 10:44:46523,20523,40523,302,63578 565SEKSTO509,90
NP I PoOSaab UnSp ADS28.7. 23:20:00P--26,45-5,18143 921USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 10:44:38283,40283,50283,402,76101 866EURPAR275,80
NP I PoOSafran Unsp ADR28.7. 23:20:00P--79,83-2,41215 655USDPNK79,83
NP I PoOSaint Gobain29.7. 10:44:38100,70100,75100,750,1576 730EURPAR100,60
NP I PoOSandvik29.7. 10:44:38242,90243,00243,000,5487 975SEKSTO241,70
NP I PoOSandvik Sp ADR B28.7. 23:20:00P--25,18-2,5917 944USDPNK25,18
NP I PoOSeco/Warwick29.7. 9:45:2127,2027,8028,00-3,452 069PLNWSE28,00
NP I PoOSemperit29.7. 10:24:5513,0213,1413,00-1,961 745EURVIE13,26
NP I PoOSFC Smart Fuel C29.7. 10:37:2022,4022,5022,450,006 173EURGER22,45
NP I PoOSGL Carbon29.7. 10:42:113,613,623,620,8410 781EURGER3,59
NP I PoOSchindler29.7. 10:33:27287,00288,00287,000,531 020CHFSWX285,50
NP I PoOSchneider Electr29.7. 10:44:43238,60238,65238,651,08252 761EURPAR236,10
NP I PoOSiemens AG29.7. 10:44:43227,30227,40227,300,7386 158EURGER225,65
NP I PoOSIG29.7. 9:30:070,140,150,152,3714 050GBPLSE,14
NP I PoOSimpson Manuf29.7. 2:04:01P167,03265,61166,010,00447 021USDNYQ166,01
NP I PoOSingulus Technologi29.7. 10:29:091,771,881,79-1,383 440EURGER1,85
NP I PoOSkanska AB28.7. 9:54:57506,60521,60507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 10:44:40234,30234,40234,400,13112 478SEKSTO234,10
NP I PoOSKF29.7. 10:31:34235,00237,00235,000,00383SEKSTO235,00
NP I PoOSKF Depository Receipt28.7. 23:20:00P--24,49-2,497 366USDPNK24,49
NP I PoOSmiths Group29.7. 10:41:2023,2223,2423,220,3538 495GBPLSE23,14
NP I PoOSonae29.7. 10:34:101,241,251,25-0,16643 023EURLIS1,25
NP I PoOSpeedy Hire29.7. 10:42:410,300,310,31-0,37218 973GBPLSE,31
NP I PoOSpirax Group Plc29.7. 10:44:1761,9562,0562,000,657 083GBPLSE61,60
NP I PoOSpirit Aerosystm29.7. 2:04:00P28,7143,7541,600,00830 552USDNYQ41,60
NP I PoOStalexport29.7. 10:42:303,113,123,12-0,1612 743PLNWSE3,13
NP I PoOStalprofil29.7. 10:30:518,548,608,56-0,471 303PLNWSE8,60
NP I PoOStandex Intl29.7. 2:04:00P66,14262,90165,350,0077 955USDNYQ165,35
NP I PoOStantec- ------CADTOR149,10
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const29.7. 2:00:00P257,01419,76263,590,00552 174USDNSQ263,59
NP I PoOSTRABAG29.7. 10:32:5679,7080,2079,400,132 768EURVIE79,30
NP I PoOSulzer AG29.7. 10:35:34153,60154,00154,000,52572CHFSWX153,20
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR28.7. 23:20:00P--25,93-1,4451 469USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,002,7026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 9:03:042,302,402,44-0,815PLNWSE2,46
NP I PoOTanfield Group25.7. 13:06:510,050,050,05-1,55172GBPLSE,05
NP I PoOTechnotrans29.7. 10:36:0524,0024,3024,000,001 248EURGER24,00
NP I PoOTeixeira Duarte29.7. 10:42:340,390,390,390,2630 152EURLIS,39
NP I PoOTeledyne Tech29.7. 2:04:00P222,79869,13556,960,00467 770USDNYQ556,96
NP I PoOTerex29.7. 2:04:00P51,6252,7351,620,00659 765USDNYQ51,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc29.7. 2:04:00P71,1681,1578,560,002 404 976USDNYQ78,56
NP I PoOThales29.7. 10:44:50234,30234,40234,402,0530 778EURPAR229,70
NP I PoOTimken29.7. 2:04:00P81,69130,7081,690,00384 633USDNYQ81,69
NP I PoOTitan Intl29.7. 2:04:00P9,5110,359,530,00477 898USDNYQ9,53
NP I PoOTitan Machinery29.7. 2:00:00P20,3832,4020,380,00154 726USDNSQ20,38
NP I PoOTOYA29.7. 10:44:3710,3210,4010,40-0,1913 478PLNWSE10,42
NP I PoOTrakcja Polska29.7. 10:35:012,292,302,302,68206 332PLNWSE2,24
NP I PoOTransDigm29.7. 2:04:00P1 341,001 616,001 606,390,00119 138USDNYQ1 606,39
NP I PoOTravis Perkins Rg29.7. 10:43:085,565,575,56-0,186 841GBPLSE5,57
NP I PoOTrelleborg AB29.7. 10:34:14360,80361,10361,300,5815 184SEKSTO359,20
NP I PoOTrex Company Inc29.7. 2:04:00P67,4970,9767,490,001 659 938USDNYQ67,49
NP I PoOTrinity Indus29.7. 2:04:00P26,3031,3826,300,00450 049USDNYQ26,30
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini29.7. 2:04:00P43,3548,5047,630,00679 433USDNYQ47,63
NP I PoOUBM Realitaeten29.7. 10:31:4020,4020,7020,601,982 801EURVIE20,20
NP I PoOUNIBEP29.7. 10:32:1711,2011,3011,20-1,3210 549PLNWSE11,35
NP I PoOUnited Rentals29.7. 2:04:00P890,01949,99899,460,00806 601USDNYQ899,46
NP I PoOVallourec29.7. 10:44:0216,9116,9316,930,8362 005EURPAR16,79
NP I PoOValmont Indus29.7. 2:04:00P143,14558,39357,830,00124 724USDNYQ357,83
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt28.7. 23:20:00P--6,31-3,52144 015USDPNK6,31
NP I PoOVicor Corp29.7. 2:00:00P45,7553,7645,970,00467 557USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 10:43:0217,9017,9517,950,00116EURGER17,95
NP I PoOVinci29.7. 10:44:31124,45124,50124,500,9396 338EURPAR123,35
NP I PoOVM Materiaux29.7. 10:13:4421,2021,6021,20-0,47290EURPAR21,30
NP I PoOVolex Group29.7. 10:42:033,673,693,670,6233 069GBPLSE3,65
NP I PoOVolvo AB29.7. 10:43:46285,60285,80285,600,569 109SEKSTO284,00
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG29.7. 10:37:2190,5090,9090,500,224 924EURGER90,30
NP I PoOWabash National29.7. 2:04:00P10,4110,5110,410,001 257 892USDNYQ10,41
NP I PoOWabtec29.7. 2:04:00P193,01199,00197,010,001 354 829USDNYQ197,01
NP I PoOWacker Construct29.7. 10:10:0723,2523,3523,301,081 698EURGER23,05
NP I PoOWartsila29.7. 9:43:0423,9723,9924,000,8436 623EURHEL23,80
NP I PoOWashTec29.7. 9:11:0939,0039,4039,00-0,2666EURGER39,10
NP I PoOWatsco Inc29.7. 2:04:00P191,95748,82479,860,00364 370USDNYQ479,86
NP I PoOWatts Water29.7. 2:04:00P100,88400,99252,200,00181 895USDNYQ252,20
NP I PoOWeir Group29.7. 10:34:5526,3826,4226,380,3838 067GBPLSE26,28
NP I PoOWendel Invest29.7. 10:35:0092,7092,8092,750,116 688EURPAR92,65
NP I PoOWESCO Intl29.7. 2:04:00P87,29346,95218,210,00720 297USDNYQ218,21
NP I PoOWielton29.7. 10:44:066,286,316,31-1,2545 921PLNWSE6,39
NP I PoOWienerberger24.7. 10:02:58726,20746,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt28.7. 23:20:00P--7,05-2,6224 793USDPNK7,05
NP I PoOWoodward Govn29.7. 2:00:00P235,00286,02258,500,00910 810USDNSQ258,50
NP I PoOXylem29.7. 2:04:00P130,90134,38132,260,00824 339USDNYQ132,26
NP I PoOYIT29.7. 9:46:143,193,193,190,7042 685EURHEL3,16
NP I PoOZamet Industry29.7. 9:11:430,830,840,840,0035PLNWSE,84
NP I PoOZastal29.7. 10:42:140,490,490,49-4,865 093PLNWSE,51
NP I PoOZetkama Fabryka29.7. 10:17:0365,0065,6065,600,9283PLNWSE65,00
NP I PoOZUE29.7. 10:00:139,929,989,92-0,801 350PLNWSE10,00
NP I PoOZumtobel29.7. 10:35:354,704,744,70-1,3611 499EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP