Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB102810311,18
PKN84,8584,871,36
Msft491,51491,90,00
Nokia4,3684,372-1,18
IBM286,7287,80,00
Mercedes-Benz Group AG50,9750,990,51
PFE25,3125,320,00
03.07.2025 10:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:11:11
Active Biotech (ACTI.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
0,188 -2,08 0,00 540 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 10:06:221,371,381,371,7839 101EURPAR1,35
NP I PoOAbbott Labs3.7. 2:04:00P134,01135,54134,110,004 319 684USDNYQ134,11
NP I PoOActive Biotech3.7. 10:11:110,190,190,19-2,082 848 150SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 10:10:240,060,060,06-0,6565 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,8929,9929,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 10:00:030,070,080,080,0012 998GBPLSE,08
NP I PoOAmgen Inc3.7. 2:00:00P296,35301,00296,850,002 287 002USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 10:11:57104,32104,36104,320,4074 081GBPLSE103,90
NP I PoOAtos SA3.7. 9:56:230,010,010,01-4,6521 000EURPAR,01
NP I PoOBasilea Pharm3.7. 10:07:2347,6047,7047,701,173 617CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 10:09:18169,90170,20170,000,5015 516DKKCPH169,15
NP I PoOBayer AG3.7. 10:11:3026,7326,7526,731,40289 382EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 10:06:1830,3030,4530,450,668 789CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 2:00:00P132,00135,00133,190,001 474 231USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 10:11:255,215,255,231,3613 603PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 10:07:064,114,144,12-0,721 000PLNWSE4,15
NP I PoOBoiron SA3.7. 9:57:4122,4022,6022,551,58102EURPAR22,20
NP I PoOBristol Myers3.7. 2:04:00P47,1147,5047,630,0012 299 119USDNYQ47,63
NP I PoOCellectis3.7. 10:09:401,401,411,403,3944 478EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,902,902,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 2:04:00P777,01780,80779,280,001 978 285USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 2:00:00P43,4547,1144,300,003 071 208USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 9:58:160,070,080,073,0680 318GBPLSE,07
NP I PoOGalapagos3.7. 9:22:1424,6224,6824,620,98-EURBRU24,38
NP I PoOGenoway3.7. 9:00:003,263,293,290,00500EURPAR3,29
NP I PoOGenus3.7. 10:10:0820,1020,3020,100,606 658GBPLSE19,98
NP I PoOGilead Sciences3.7. 2:00:00P111,12111,68111,510,005 991 191USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 10:11:5414,0414,0514,05-0,35623 459GBPLSE14,10
NP I PoOGuerbet SA3.7. 10:08:0922,1522,3522,350,901 336EURPAR22,15
NP I PoOHikma Pharma3.7. 10:07:4719,9219,9319,930,619 340GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 10:11:140,020,020,020,91423 096GBPLSE,02
NP I PoOInnate Pharma3.7. 10:05:111,541,541,541,1817 247EURPAR1,52
NP I PoOIpsen3.7. 10:05:13104,30104,50104,400,383 907EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 2:04:00P155,51155,97155,560,005 544 030USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 10:11:1228,0228,1428,121,2237 399CHFSWX27,78
NP I PoOMABION3.7. 10:10:029,829,899,890,201 077PLNWSE9,87
NP I PoOMerck3.7. 2:04:00P82,1482,7582,390,0016 052 701USDNYQ82,39
NP I PoOMerck KGaA3.7. 10:11:39112,65112,75112,700,0026 970EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,615,915,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P125,72140,00129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 10:10:416,977,047,01-0,433 580CHFSWX7,04
NP I PoONovartis AG3.7. 10:11:3797,6897,7097,66-0,78239 009CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 10:12:00444,50444,65444,550,69465 395DKKCPH441,50
NP I PoONutex Rg-E2.7. 13:59:3216,7017,1017,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 10:10:16593,00594,00594,000,5167 428HUFBUD591,00
NP I PoOOrion3.7. 9:06:0862,3062,5062,300,4867EURHEL62,00
NP I PoOOrion3.7. 9:14:3462,5062,6062,500,816 291EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 9:39:103,193,273,261,771 378GBPLSE3,20
NP I PoOPfizer3.7. 2:04:00P25,3125,3225,320,0036 772 093USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 18:00:194,654,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 10:11:579 945,009 960,009 960,000,6127 748HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 10:10:23275,80276,40276,400,07435CHFSWX276,20
NP I PoORoche Holding AG3.7. 10:11:27259,50259,60259,50-0,2338 900CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 10:11:1583,6283,6483,630,0293 912EURPAR83,61
NP I PoOStem Cells Spin3.7. 9:42:480,210,230,230,862 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 10:07:150,790,800,801,2711 075EURPAR,79
NP I PoOUCB SA3.7. 10:11:31165,70165,85165,75-0,5710 194EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00P274,01300,00295,220,00401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,00468,12457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 10:10:42337,50338,50338,507,122 691EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP