Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,24
KB104810490,58
PKN84,4784,48-0,40
Msft512,65512,780,03
Nokia3,6073,610,56
IBM260,12260,28-0,87
Mercedes-Benz Group AG51,551,53-3,14
PFE24,1924,2-0,41
30.07.2025 15:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 15:33:35
Jubilee Platinum (JLP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0328 -1,20 0,00 28 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jubilee Platinum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt30.7. 15:39:01--14,95-1,0243USDPNK15,02
NP I PoOAir Liquide30.7. 15:49:12174,92174,96174,88-0,25143 266EURPAR175,32
NP I PoOAir Prods & Chem30.7. 15:49:49292,17292,56292,25-0,9642 765USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 15:48:4956,7056,7256,72-0,5357 689EURAEX57,02
NP I PoOAlbemarle30.7. 15:49:5770,7370,8670,79-1,19293 225USDNYQ71,60
NP I PoOAllegheny Tech30.7. 15:49:4994,3394,5694,460,37124 073USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 15:48:124,804,804,80-0,31195 536EURLIS4,81
NP I PoOAMAG29.7. 17:50:0024,0024,3024,400,003 231EURVIE24,40
NP I PoOAmer Vanguard30.7. 15:49:333,383,403,39-1,4517 396USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 15:48:3924,7624,8024,76-0,1680 403EURAEX24,80
NP I PoOAnglesey Mining30.7. 15:00:130,010,010,013,49302 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 15:49:3722,1022,1122,11-0,72512 758GBPLSE22,27
NP I PoOAnglo Amr Sp ADR30.7. 15:49:56--8,223,5353 690USDPNK7,94
NP I PoOAnglo Asian Min30.7. 15:47:181,651,801,71-3,042 748GBPLSE1,76
NP I PoOAntofagasta30.7. 15:49:2719,9019,9219,900,20105 988GBPLSE19,86
NP I PoOAPERAM30.7. 15:49:4526,6026,6226,62-0,37105 404EURAEX26,72
NP I PoOAPERAM Depository Receipt30.7. 15:30:00--30,20-2,99950USDPNK31,13
NP I PoOAptarGroup Inc30.7. 15:49:25156,18157,72156,87-1,1829 442USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 15:30:5411,3211,3411,340,1820 283PLNWSE11,32
NP I PoOAriana Res30.7. 15:19:380,020,020,023,424 167 613GBPLSE,02
NP I PoOArkema30.7. 15:49:1062,1062,1562,15-0,8853 271EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 15:45:5488,6588,7588,70-1,2231 470EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 15:49:4758,1558,2158,17-1,04166 294USDNYQ58,78
NP I PoOBASF30.7. 15:49:1244,0544,0744,080,411 228 836EURGER43,90
NP I PoOBASF AG Depository Receipt30.7. 15:47:47--12,60-0,631 563USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 15:44:420,000,000,0010,2953 250 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 15:43:236,106,126,120,3322 498PLNWSE6,10
NP I PoOBotswana Diamond30.7. 13:02:300,000,000,00-0,823 588 137GBPLSE,00
NP I PoOCabot Corp30.7. 15:49:4173,4373,9573,69-1,168 467USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 15:42:070,460,470,462,07204 989GBPLSE,45
NP I PoOCarpenter Tech30.7. 15:49:52277,12278,24278,090,8815 985USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 15:43:001,491,501,49-0,80103 320GBPLSE1,51
NP I PoOCentury Aluminum30.7. 15:49:4922,1022,1622,07-1,1482 172USDNSQ22,33
NP I PoOCF Industries30.7. 15:49:5393,2193,3193,22-1,79101 996USDNYQ94,91
NP I PoOClariant AG30.7. 15:47:568,568,588,57-0,3595 010CHFVTX8,60
NP I PoOClearwater30.7. 15:49:1225,3025,5925,59-13,3889 800USDNYQ29,44
NP I PoOCoeur d Alene30.7. 15:49:539,149,159,14-0,71499 066USDNYQ9,20
NP I PoOCOGNOR30.7. 15:49:437,037,037,03-1,6831 347PLNWSE7,15
NP I PoOCommercial Metal30.7. 15:49:4752,0552,2952,17-0,458 914USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 15:49:3819,9920,1720,10-0,597 937USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 15:48:2525,5425,5825,56-1,62248 126GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 15:49:53228,70230,66229,590,887 580USDNYQ227,58
NP I PoOEastman Chem30.7. 15:49:4874,5474,7374,67-1,48124 598USDNYQ75,80
NP I PoOEcolab30.7. 15:49:49262,96264,60264,091,69143 313USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 15:47:50651,00652,00651,00-0,233 006CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 15:48:5352,9553,1552,95-0,4713 531EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 15:48:510,040,050,04-0,451 382 035GBPLSE,05
NP I PoOFerrexpo30.7. 15:45:130,440,440,44-4,384 376 362GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 15:49:5541,3141,5141,33-1,64176 079USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR30.7. 15:41:31--24,301,036USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 15:24:4618,3518,5518,402,223 476EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 15:49:4542,9242,9442,93-0,69707 803USDNYQ43,23
NP I PoOFresnillo30.7. 15:49:3914,2614,2914,26-0,21139 005GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 15:49:444,154,174,160,032 852USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 15:48:503 457,003 458,003 458,00-1,174 311CHFVTX3 499,00
NP I PoOGlencore30.7. 15:49:253,123,123,122,1112 504 281GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 15:48:3863,5064,1163,93-2,474 397USDNYQ65,14
NP I PoOGriffin Mining30.7. 15:36:131,861,911,87-0,5330 602GBPLSE1,88
NP I PoOH&R Br30.7. 14:54:295,005,045,020,005 392EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 15:49:556,006,016,00-0,331 108 383USDNYQ6,02
NP I PoOHeidelbgCement30.7. 15:49:34200,40200,60200,501,85111 420EURGER196,85
NP I PoOHochschild Minin30.7. 15:48:412,772,772,77-1,00180 232GBPLSE2,80
NP I PoOHolcim Ltd30.7. 15:49:2165,0265,0465,020,25397 152CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 15:44:31368,00370,00369,00-0,81280SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 15:42:58374,00374,40374,20-0,4329 452SEKSTO375,80
NP I PoOHOTBLOK30.7. 13:36:433,954,024,02-0,74460PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 14:48:2731,2031,2431,240,3935 246EURHEL31,12
NP I PoOHuntsman Corp30.7. 15:49:5210,3310,3410,33-2,91211 776USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 15:49:3722,2822,3022,30-13,57587 153EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt30.7. 15:49:37--10,442,7616 265USDPNK10,16
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 15:49:3973,9374,0073,95-1,1080 310USDNYQ74,79
NP I PoOIntl Paper30.7. 15:49:4754,0954,1354,11-0,62344 764USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 10:59:243,753,853,883,4737PLNWSE3,75
NP I PoOIZOSTAL30.7. 15:40:332,842,892,89-0,3468 316PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 15:48:4517,7017,7217,71-0,7841 255GBPLSE17,85
NP I PoOJSW S.A.30.7. 15:49:4224,7324,7824,73-0,04309 267PLNWSE24,74
NP I PoOJubilee Platinum30.7. 15:33:350,030,030,03-1,20886 180GBPLSE,03
NP I PoOK S30.7. 15:49:2613,3113,3313,321,291 169 256EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 15:41:48--7,59-1,68515USDPNK7,72
NP I PoOKaiser Aluminum30.7. 15:50:0078,6779,6179,55-0,374 547USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 15:22:083,213,233,220,9715 339GBPLSE3,19
NP I PoOKety30.7. 15:49:00898,00899,00898,500,966 774PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26759,00773,00783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 15:48:2733,5134,0033,53-2,222 304USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 15:50:005,905,965,91-1,8317 387USDNYQ6,02
NP I PoOLandec Corp30.7. 15:49:487,217,497,353,431 515USDNSQ7,22
NP I PoOLANXESS30.7. 15:47:5025,0425,0825,06-0,48105 368EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 15:45:1025,5025,6025,600,395 466EURVIE25,50
NP I PoOLIBET30.7. 15:01:061,481,511,482,4378 371PLNWSE1,44
NP I PoOLonza Group30.7. 15:49:15578,20578,60578,40-0,3128 655CHFVTX580,20
NP I PoOLonza Grp Unsp ADR30.7. 15:46:55--71,25-0,82280USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 15:49:4889,9290,2990,110,1137 287USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 15:49:44577,99579,14577,99-0,2015 185USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 15:49:307,257,277,25-0,4124 809USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 15:17:0075,2075,5075,20-1,444 102EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 15:44:4430,7030,9030,70-0,6586PLNWSE30,90
NP I PoOMesabi Trust30.7. 15:48:5929,8831,1930,341,9212 720USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 14:21:055,465,485,48-1,793 050EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 15:49:5559,2859,7059,49-1,084 624USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 15:49:5536,7736,8036,79-0,59166 294USDNYQ37,02
NP I PoOM-Real30.7. 14:54:323,153,163,150,25166 927EURHEL3,15
NP I PoOMyers Industries30.7. 15:49:5014,9215,0114,94-0,532 785USDNYQ15,03
NP I PoONavigator Company30.7. 15:43:303,113,123,12-0,26543 003EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 15:49:49682,28685,84685,10-0,2620 739USDNYQ687,65
NP I PoONewmont Mining30.7. 15:49:4863,2463,2763,27-1,151 099 689USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 15:48:03431,60431,80431,50-1,6488 904DKKCPH438,70
NP I PoONucor30.7. 15:49:46140,66140,76140,690,0290 391USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 14:51:148,909,049,040,225 681PLNWSE9,02
NP I PoOOlin Corp30.7. 15:49:5020,5920,6120,61-5,80141 868USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 14:54:313,423,433,42-0,87466 708EURHEL3,45
NP I PoOPackaging Corp30.7. 15:49:55199,81200,36199,86-1,48100 389USDNYQ203,06
NP I PoOPan African Res30.7. 15:49:020,540,540,54-0,92434 635GBPLSE,55
NP I PoOPannErgy30.7. 15:46:301 525,001 550,001 550,000,323 792HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 15:49:50108,09108,37108,18-3,59573 018USDNYQ112,23
NP I PoOQuaker Chemical30.7. 15:49:06115,25118,08116,67-1,615 194USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 15:45:0510,9410,9810,980,3726 254EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 15:49:4945,7745,7945,79-1,50738 448GBPLSE46,49
NP I PoORobinson30.7. 14:37:441,251,351,250,002 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 15:13:3727,3027,5027,300,0015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 15:49:47151,57152,01151,79-0,5271 076USDNSQ152,63
NP I PoORPM Intl30.7. 15:49:50118,76119,58119,32-0,9114 944USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 14:44:000,290,290,291,0527 756EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 15:43:5023,6623,7223,66-0,9269 120EURGER23,88
NP I PoOSanwil30.7. 15:42:431,361,401,401,8249 785PLNWSE1,38
NP I PoOSCA30.7. 15:49:16126,80126,85126,900,16535 153SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 15:49:5963,9264,1364,13-5,65194 742USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 15:49:3729,9830,0830,07-1,2831 859USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 15:10:0417,3617,4217,38-0,575 044EURLIS17,48
NP I PoOSensient Tech30.7. 15:49:51111,63112,47112,050,9017 781USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 15:49:29196,60196,70196,65-1,16169 770CHFVTX198,95
NP I PoOSilver Bull Res Rg30.7. 15:45:01--0,20-4,482 100USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 14:00:1677,4080,2080,405,51765PLNWSE76,20
NP I PoOSolomon Gold30.7. 15:48:180,110,110,113,2511 768 056GBPLSE,10
NP I PoOSolvay SA30.7. 15:49:3428,1828,2028,18-1,88343 289EURBRU28,72
NP I PoOSonoco Products30.7. 15:49:5146,6046,7146,66-1,4877 111USDNYQ47,31
NP I PoOSouthern Copper30.7. 15:49:4595,2095,3595,35-1,4383 326USDNYQ96,66
NP I PoOSSAB30.7. 15:47:4758,0458,0858,08-0,07352 332SEKSTO58,12
NP I PoOSSAB -B-30.7. 15:49:4657,0457,0857,04-0,241 676 690SEKSTO57,18
NP I PoOStalprodukt30.7. 12:48:03250,00253,00251,00-1,1863PLNWSE254,00
NP I PoOSteel Dynamics30.7. 15:49:54126,67127,20127,03-0,4761 313USDNSQ127,52
NP I PoOStepan30.7. 15:49:3447,9448,3448,26-12,6217 433USDNYQ55,24
NP I PoOSteppe Cement29.7. 15:26:040,150,170,15-5,94140 106GBPLSE,16
NP I PoOStora Enso30.7. 14:53:579,479,489,470,32460 784EURHEL9,44
NP I PoOStora Enso30.7. 13:21:239,849,889,880,611 070EURHEL9,82
NP I PoOStora Enso -A-30.7. 15:00:03--110,00-0,45970SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.7. 15:34:12--10,89-3,4413USDPNK10,95
NP I PoOStora Enso -R-30.7. 15:48:51105,50105,70105,600,38189 333SEKSTO105,20
NP I PoOStratex Intl30.7. 15:09:190,000,000,001,947 409 550GBPLSE,00
NP I PoOSunCoke Energy30.7. 15:49:367,817,827,78-5,92159 150USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 15:20:58126,60127,00126,800,1610 574SEKSTO126,60
NP I PoOSymrise AG30.7. 15:49:3080,4280,4680,44-6,47407 757EURGER86,00
NP I PoOSynthomer Rg30.7. 15:48:120,860,870,87-4,01292 052GBPLSE,90
NP I PoOSZAR30.7. 13:47:500,100,110,110,9620 165PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 15:05:5718,4519,2518,45-15,752 937USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTernium Depository Receipt30.7. 15:48:5531,4131,9531,690,3629 045USDNYQ31,57
NP I PoOTessenderlo30.7. 15:45:0626,6526,7526,70-0,742 497EURBRU26,90
NP I PoOThyssenKrupp30.7. 15:47:5010,3110,3210,31-0,531 296 144EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 15:49:018,868,908,900,341 242USDNYQ8,86
NP I PoOUmicore30.7. 15:49:4914,0414,0614,06-3,50139 669EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 14:54:1323,8523,8723,86-0,46268 223EURHEL23,97
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--0,833,752 898USDPNK,83
NP I PoOVicat30.7. 15:47:4857,7057,8057,802,1219 274EURPAR56,60
NP I PoOVictrex PLC30.7. 15:44:056,846,866,850,2948 598GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56606,00618,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 15:49:44273,34274,29273,810,0625 143USDNYQ273,92
NP I PoOWacker Chemie30.7. 15:42:3766,7566,8566,85-0,0727 340EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 15:49:3682,4783,0682,75-2,8796 450USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 15:49:4826,2526,2626,261,21318 254USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt30.7. 15:48:34--18,78-1,112 843USDPNK19,00
NP I PoOZ A Pulawy30.7. 14:33:0450,0051,2050,00-0,791 131PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2946,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 15:48:4818,8918,9218,910,05207 415PLNWSE18,90
NP I PoOZREMB30.7. 15:48:127,197,247,25-1,8931 164PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP