Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,15504,210,54
Nokia4,2524,3-2,25
IBM285,57285,7-0,61
Mercedes-Benz Group AG52,9552,970,00
PFE25,5525,56-0,86
11.07.2025 18:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:43:26
Adobe Sys (ADBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
315,00 -0,69 -2,20 94 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 18:00:09188,20189,80188,000,0014 326PLNWSE188,00
NP I PoO4iG Rg-A11.7. 17:13:15--1 830,000,0028 539HUFBUD1 830,00
NP I PoOAccenture11.7. 18:08:56281,18281,36281,19-2,491 798 707USDNYQ288,36
NP I PoOACI World11.7. 18:08:0244,0944,1744,12-2,19121 062USDNSQ45,11
NP I PoOAC-Service AG11.7. 17:36:0949,2049,8049,604,204 610EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 18:08:36367,31367,60367,46-1,071 062 074USDNSQ371,43
NP I PoOAdv.pl11.7. 18:00:110,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 18:08:4978,0878,1478,10-1,69350 439USDNSQ79,44
NP I PoOAllgeier Rg11.7. 17:36:2619,1019,3019,10-2,555 377EURGER19,60
NP I PoOAlliance Data11.7. 18:07:3861,3361,4961,47-1,7485 658USDNYQ62,56
NP I PoOAlten11.7. 17:35:1877,0077,5077,20-2,3427 931EURPAR79,05
NP I PoOANSYS11.7. 18:08:13378,45379,00378,771,13523 686USDNSQ374,52
NP I PoOAsseco Business11.7. 18:00:0989,8090,4090,401,35970PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 18:00:11209,80210,80211,00-0,6674 601PLNWSE212,40
NP I PoOAsseco SEE11.7. 18:00:1074,8074,9074,80-4,717 816PLNWSE78,50
NP I PoOATM SI11.7. 18:00:113,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 17:35:28141,00141,40141,80-0,288 999EURGER142,20
NP I PoOAutoDesk Inc11.7. 18:08:28280,94281,27281,21-1,71808 775USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 17:35:1739,1439,2039,04-1,41151 128EURGER39,60
NP I PoOBetacom11.7. 18:00:104,884,944,946,0110 039PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 18:00:1032,3532,6032,603,0034 250PLNWSE31,65
NP I PoOBooz Allen11.7. 18:08:23106,89106,98106,98-0,65255 676USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 18:08:42234,70235,09234,90-1,55151 835USDNYQ238,59
NP I PoOCadence Design11.7. 18:08:43322,29322,55322,40-0,08339 246USDNSQ322,66
NP I PoOCANCOM IT11.7. 17:36:4627,3527,5527,40-1,2634 768EURGER27,75
NP I PoOCap Gemini SA11.7. 17:35:10140,35141,20140,40-3,44364 250EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 18:08:45--32,78-3,5690 617USDPNK33,99
NP I PoOCenit AG System11.7. 17:36:128,308,468,300,7316 314EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 18:00:122,412,432,44-1,42415 340PLNWSE2,47
NP I PoOCognizant Tech11.7. 18:08:4376,1176,1476,13-0,79793 753USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 18:00:09233,00235,00233,00-2,10802PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 17:35:0822,0224,5222,560,2768 290GBPLSE22,50
NP I PoOCSG Systems Int11.7. 18:05:2361,9562,2062,00-2,7761 957USDNSQ63,77
NP I PoODassault Syst11.7. 17:35:0931,65-31,68-1,461 022 011EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 18:08:00--37,17-1,0914 042USDPNK37,58
NP I PoODelta Tech11.7. 17:14:46--60,90-1,1476 252HUFBUD60,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 18:08:3976,5476,5776,56-0,851 344 502USDNSQ77,22
NP I PoOEdison11.7. 17:59:305,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 18:08:43149,11149,20149,13-1,43495 754USDNSQ151,30
NP I PoOEO NETWORKS11.7. 17:59:2728,6029,0028,800,00169PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 18:07:53104,86105,08105,04-2,17110 314USDNSQ107,37
NP I PoOExlService11.7. 18:08:4443,1043,1443,12-4,47478 383USDNSQ45,14
NP I PoOFabasoft Comp11.7. 17:36:0016,8517,0016,95-1,455 668EURGER17,20
NP I PoOFabryka Diet11.7. 17:59:281,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 18:06:54446,13446,96447,08-0,6471 402USDNYQ449,98
NP I PoOFair Isaac11.7. 18:05:161 553,911 561,011 553,28-1,96131 487USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 18:08:4879,0779,1279,09-1,41758 624USDNYQ80,22
NP I PoOFreenet11.7. 17:35:0227,3227,3627,36-0,58265 507EURGER27,52
NP I PoOGartner11.7. 18:08:42377,53378,12377,83-2,57223 084USDNYQ387,78
NP I PoOGB Group11.7. 17:35:172,362,402,38-0,84547 119GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 18:07:3844,1644,2044,17-2,49219 407USDNYQ45,30
NP I PoOGFT Technologies11.7. 17:35:1523,4023,5523,35-1,2724 668EURGER23,65
NP I PoOGlobal Payments11.7. 18:07:3779,4979,5579,52-2,09334 744USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 18:00:120,810,830,832,22272 083PLNWSE,81
NP I PoOGuidewire11.7. 18:07:24222,01222,21222,00-1,39111 436USDNYQ225,13
NP I PoOHoga11.7. 18:00:091,751,771,77-0,2812 318PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 18:08:31215,91216,13215,91-2,42281 651USDNSQ221,26
NP I PoOI S Solutions11.7. 17:24:321,701,901,70-3,4170 653GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 17:36:2137,5038,0037,70-0,53466EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 18:07:02749,68750,40749,730,24319 069USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 17:35:5919,8519,9520,000,5010 704EURGER19,90
NP I PoOj2 Global11.7. 18:08:1432,8432,9132,88-2,55114 418USDNSQ33,74
NP I PoOK2 Internet11.7. 18:00:0927,4027,9027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 17:31:4717,3618,8417,40-3,7616 420CHFSWX18,08
NP I PoOL S Telcom11.7. 17:09:544,204,424,365,3114 451EURGER4,14
NP I PoOLSI Software11.7. 18:00:1223,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 18:08:37548,40548,69548,55-2,66937 194USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 18:08:51718,98719,20719,12-1,126 291 617USDNSQ727,24
NP I PoOMicrosoft11.7. 18:08:47504,15504,21504,200,546 572 577USDNSQ501,48
NP I PoOMicroStrategy11.7. 18:08:49423,89424,03423,960,5310 180 144USDNSQ421,74
NP I PoOMineral Midrange11.7. 17:59:301,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,020,008 446GBPLSE,01
NP I PoOMony Group Plc11.7. 17:35:282,182,202,19-0,64643 710GBPLSE2,20
NP I PoOMunar SA11.7. 17:59:280,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 17:35:00125,80126,10126,50-0,2472 385EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 17:51:384,524,754,63-1,1711 046USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 18:08:58128,03128,20128,160,45207 800USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 18:08:04--21,46-1,27279 200USDPNK21,73
NP I PoONorCom Info Tech11.7. 17:36:252,963,172,960,68103EURGER2,94
NP I PoONovabase SGPS11.7. 17:01:537,857,957,950,631 275EURLIS7,90
NP I PoOOpen Text Corp11.7. 18:08:2328,5328,5528,54-2,36251 089USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 18:08:37143,99144,13144,05-0,87537 960USDNSQ145,31
NP I PoOPegasystems Inc11.7. 18:08:4750,7650,8450,73-1,71345 585USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 17:35:2549,7050,0049,75-0,903 865EURPAR50,20
NP I PoOPlaytech11.7. 17:35:123,763,803,791,34332 975GBPLSE3,74
NP I PoOPower Media11.7. 18:00:1227,1527,2027,201,121 207PLNWSE26,90
NP I PoOPROS11.7. 18:08:0415,9715,9916,00-1,69145 099USDNYQ16,27
NP I PoOQUANTUM Software11.7. 18:00:0827,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 18:08:2415,4315,4615,45-1,34102 852USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 18:08:48259,60259,74259,67-1,632 487 613USDNYQ263,97
NP I PoOSAP AG11.7. 17:41:45259,05259,10258,75-1,65961 114EURGER263,10
NP I PoOSecunet11.7. 17:35:02231,00232,50232,00-1,282 429EURGER235,00
NP I PoOServiceNow11.7. 18:06:45954,02954,58954,30-1,42649 720USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 17:28:1528,0028,1028,001,081 132EURPAR27,70
NP I PoOSopra Group11.7. 17:35:14199,70201,20201,00-1,8627 522EURPAR204,80
NP I PoOSword Group11.7. 17:35:0437,3537,7537,70-0,134 125EURPAR37,75
NP I PoOSygnity11.7. 18:00:10114,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 18:07:44570,61571,16570,890,83622 953USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 18:08:34233,80233,98233,87-0,62394 899USDNSQ235,33
NP I PoOTalex11.7. 18:00:1119,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 18:08:32--63,11-0,13432 514USDPNK63,19
NP I PoOTeradata11.7. 18:08:4321,7521,7621,75-2,33154 427USDNYQ22,27
NP I PoOThe Farm 5111.7. 17:59:305,605,685,68-1,3910 456PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 17:35:2712,2112,3012,240,001 549 561GBPLSE12,24
NP I PoOTietoenator11.7. 17:00:0016,3716,4116,41-2,38117 806EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 17:35:229,349,579,37-0,89475 230EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 17:18:04--2,15-0,927 128USDPNK2,17
NP I PoOUnisys11.7. 18:04:154,184,194,19-1,87164 793USDNYQ4,27
NP I PoOUnited Internet11.7. 17:35:2324,7024,7224,70-1,75193 077EURGER25,14
NP I PoOVerisign11.7. 18:06:44280,50280,95280,88-1,55118 000USDNSQ285,29
NP I PoOVisa11.7. 18:08:43346,86347,05346,98-2,502 496 734USDNYQ355,88
NP I PoOWestern Union11.7. 18:08:438,398,408,40-2,274 143 768USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 18:07:42150,18150,73150,49-2,4059 547USDNYQ154,19
NP I PoOWind Mobile11.7. 18:00:1020,6521,0020,950,9628 799PLNWSE20,75
NP I PoOXPLUS11.7. 18:00:083,453,513,511,74573PLNWSE3,45
NP I PoOYelp11.7. 18:08:0734,5834,6234,60-1,45133 927USDNYQ35,11
NP I PoOYOC AG11.7. 17:36:0915,5015,7515,75-1,56550EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,180,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 18:14:1822 785,20-0,1922 829,2610.07.2025
Zdroj: BCPP