Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5686,581,82
Msft499,51499,9-0,32
Nokia4,2784,281-1,90
IBM285,45285,75-0,58
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,6325,64-0,54
11.07.2025 14:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 8:54:26
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,64 -0,79 -0,30 7 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 14:35:53P278,51282,33278,51-0,72230USDNYQ280,54
NP I PoOAdmiral Group11.7. 14:46:5032,6432,6632,640,8067 589GBPLSE32,38
NP I PoOAFLAC Inc11.7. 14:23:53P100,63102,42101,47-0,79123USDNYQ102,28
NP I PoOAllianz11.7. 14:51:10346,60346,70346,60-0,49266 671EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 14:30:35P187,21196,55194,49-0,10250USDNYQ194,68
NP I PoOAmer Intl Group11.7. 14:31:04P81,7282,9281,77-0,84334USDNYQ82,46
NP I PoOAmerican Finl11.7. 14:49:20P126,57129,99129,991,7543USDNYQ127,76
NP I PoOAMERISAFE11.7. 14:40:50P42,8043,4243,200,051USDNSQ43,18
NP I PoOArch Capital Gp11.7. 14:30:46P86,3188,7887,79-0,87107USDNSQ88,56
NP I PoOArthur J Gallag11.7. 14:48:16P308,42318,50312,08-0,48253USDNYQ313,58
NP I PoOAssurant11.7. 13:00:00P75,98303,88187,65-1,205USDNYQ189,93
NP I PoOAssured Guaranty11.7. 2:04:00P82,4492,0083,220,00362 864USDNYQ83,22
NP I PoOAxa SA11.7. 14:50:2041,6041,6241,61-0,07991 302EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 14:28:15P--48,44-0,75217 054USDPNK48,80
NP I PoOAXIS Capital11.7. 14:25:17P94,5797,6097,040,0045USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 2:04:01P713 276,00717 108,00717 180,000,00363USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 14:51:33P104,51107,71107,40-0,38662USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 13:06:34P143,38195,15147,860,002USDNSQ147,86
NP I PoOCitizens11.7. 2:04:00P3,353,803,440,00106 597USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 14:40:01P43,1045,5043,940,001 532USDNYQ43,94
NP I PoOCNO Finan11.7. 2:04:00P36,4538,4036,940,00827 844USDNYQ36,94
NP I PoOCrawford11.7. 2:04:00P4,3417,3610,850,006 039USDNYQ10,85
NP I PoOCrawford11.7. 2:04:00P10,8117,4510,910,0040 624USDNYQ10,91
NP I PoODonegal Group11.7. 2:00:00P18,2518,7418,640,00147 511USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 2:04:00P45,6573,8846,180,00141 509USDNYQ46,18
NP I PoOErie Indemnity11.7. 13:00:00P340,96356,00349,40-0,574USDNSQ351,40
NP I PoOEuCO11.7. 14:40:515,065,105,101,1965 996PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 2:04:00P53,6156,5756,570,007 059 000USDNYQ56,57
NP I PoOGenworth Finl11.7. 14:30:58P7,307,907,410,0067USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt10.7. 23:20:00P--51,58-1,835 397USDPNK51,58
NP I PoOHannover Rueckv11.7. 14:51:38263,80264,20263,80-0,7531 511EURGER265,80
NP I PoOHanover Insurnce11.7. 2:04:00P98,23261,58163,490,00187 679USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 2:04:00P12,6234,0931,190,001 185 339USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 14:51:382,532,532,530,526 526 638GBPLSE2,52
NP I PoOLincoln National11.7. 14:20:47P33,4434,2834,20-0,15298USDNYQ34,25
NP I PoOLoews11.7. 14:30:05P89,01144,8089,96-0,6070USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 13:01:10P1 940,012 010,001 984,59-0,485USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 14:47:06P211,04216,55214,35-0,17297USDNYQ214,71
NP I PoOMBIA11.7. 2:04:00P4,004,724,480,00269 882USDNYQ4,48
NP I PoOMercury General11.7. 2:04:00P58,1969,5266,240,00214 504USDNYQ66,24
NP I PoOMetLife11.7. 14:48:42P77,0177,8477,81-0,712 531USDNYQ78,37
NP I PoOMunich Re11.7. 14:50:20568,00568,20568,20-0,2161 230EURGER569,40
NP I PoONuernberger Bet11.7. 14:11:2751,2052,0051,60-3,732 775EURGER53,60
NP I PoOOld Rep Intl11.7. 11:36:45P36,2836,6935,81-2,24938USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 14:01:04P--13,351,14116 329USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 11:44:09P109,69284,78268,000,253USDNYQ267,34
NP I PoOProAssurance Cp11.7. 2:04:00P23,7424,6323,800,00686 023USDNYQ23,80
NP I PoOProgressive11.7. 14:50:17P247,40249,38248,54-0,341 739USDNYQ249,38
NP I PoOPrudential11.7. 14:50:529,189,189,18-0,69679 875GBPLSE9,24
NP I PoOPrudential Finl11.7. 14:30:46P103,11107,95106,29-0,80138USDNYQ107,15
NP I PoOPZU11.7. 14:51:4759,9059,9459,920,37818 005PLNWSE59,70
NP I PoOReinsurance Grop11.7. 2:04:00P78,66240,00196,650,00351 906USDNYQ196,65
NP I PoORenaissanceRe11.7. 2:04:00P232,25244,50238,440,00398 902USDNYQ238,44
NP I PoOSafety Insurance11.7. 2:00:00P70,9683,0772,820,0080 638USDNSQ72,82
NP I PoOSampo Rg-A11.7. 13:55:349,449,449,442,121 560 797EURHEL9,24
NP I PoOScor11.7. 14:42:1228,6628,6828,64-0,6232 505EURPAR28,82
NP I PoOStandard Life Rg11.7. 14:50:381,911,921,910,241 146 915GBPLSE1,91
NP I PoOStewart Info Svc11.7. 14:38:27P55,6569,6260,23-0,1210USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 14:50:20811,00811,40811,000,0511 038CHFVTX810,60
NP I PoOSwiss Re11.7. 14:51:38140,70140,80140,70-0,81158 784CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 14:23:49P120,78122,61121,00-0,78158USDNYQ121,95
NP I PoOTravlrs11.7. 14:27:33P250,50259,66250,00-2,34293USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26281,00283,50285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 13:24:29P75,3081,9980,36-0,142USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45P--10,847,392USDPNK10,75
NP I PoOVIG11.7. 14:56:041 070,001 076,001 070,00-0,93866CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 14:49:2444,4544,6544,60-0,228 380PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 2:04:00P718,682 029,001 796,690,0045 277USDNYQ1 796,69
NP I PoOWR Berkley11.7. 13:00:04P67,8972,7869,150,0010USDNYQ69,15
NP I PoOZurich Financial11.7. 14:50:18552,00552,40552,20-0,4739 358CHFVTX554,80
NP I PoOZurich Insur Sp ADR10.7. 23:20:00P--34,86-0,91100 495USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP