Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 9:15:55
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,82 -0,56 -0,18 1 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.2. 15:21:58P323,57329,40324,15-0,64241USDNYQ326,25
NP I PoOAdmiral Group11.2. 15:23:0727,6227,6427,580,58195 283GBPLSE27,42
NP I PoOAFLAC Inc11.2. 15:14:37P113,13117,00115,880,0055 840USDNYQ115,88
NP I PoOAllianz11.2. 15:23:41371,00371,10371,00-1,70286 286EURGER377,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp11.2. 15:16:25P200,08201,00200,98-0,0914 029USDNYQ201,15
NP I PoOAmerican Finl11.2. 14:02:33P117,75132,74130,330,70106USDNYQ129,43
NP I PoOAMERISAFE11.2. 11:26:15P33,0149,1338,580,2611USDNSQ38,48
NP I PoOArch Capital Gp11.2. 14:48:20P96,4499,7797,850,00417USDNSQ97,85
NP I PoOArthur J Gallag11.2. 15:20:26P210,75217,07212,50-0,045 403USDNYQ212,58
NP I PoOAssurant11.2. 15:23:56P228,72234,87229,75-2,842 261USDNYQ236,46
NP I PoOAssured Guaranty11.2. 13:12:59P34,6295,9986,550,002USDNYQ86,55
NP I PoOAviva Rg11.2. 15:23:486,226,236,23-0,385 127 754GBPLSE6,25
NP I PoOAxa SA11.2. 15:23:2538,1438,1538,15-0,811 023 063EURPAR38,46
NP I PoOAxa SA Depository Receipt11.2. 14:42:28P--45,30-1,071USDPNK45,79
NP I PoOAXIS Capital11.2. 15:22:24P103,56106,00104,751,135 792USDNYQ103,58
NP I PoOBerkshire Hatha11.2. 2:04:00P750 000,00751 230,28750 020,000,00238USDNYQ750 020,00
NP I PoOBrown & Brown11.2. 15:12:34P66,5068,4067,750,212 481USDNYQ67,61
NP I PoOCincinnati Fin11.2. 14:05:13P162,83175,02162,15-0,586USDNSQ163,09
NP I PoOCitizens11.2. 14:33:46P5,166,665,80-1,862USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG73,45
NP I PoOCNA Financial11.2. 15:17:05P47,5049,5348,60-0,4265USDNYQ48,80
NP I PoOCNO Finan11.2. 2:04:00P17,2243,6943,050,00741 003USDNYQ43,05
NP I PoOCrawford11.2. 15:22:23P9,5710,5510,00-5,212 059USDNYQ10,55
NP I PoOCrawford11.2. 15:16:21P4,3912,6910,970,0080USDNYQ10,97
NP I PoODonegal Group11.2. 14:34:46P16,4619,0318,760,05134USDNSQ18,75
NP I PoOEmployers Holdgs11.2. 15:16:14P43,5069,1444,531,93202USDNYQ43,69
NP I PoOErie Indemnity11.2. 15:00:19P259,00283,00279,610,35119USDNSQ278,64
NP I PoOEuCO11.2. 15:21:451,992,001,99-0,2596 285PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 346,03
NP I PoOFirst American F11.2. 15:04:44P64,0967,5067,000,68208USDNYQ66,55
NP I PoOGenerali SpA- ------EURMIL35,36
NP I PoOGenworth Finl11.2. 15:22:17P8,879,008,940,00178USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR60,23
NP I PoOHannover Ruckv Depository Receipt10.2. 23:20:00P--48,12-1,0714 035USDPNK48,12
NP I PoOHannover Rueckv11.2. 15:19:30244,20244,40244,400,9143 442EURGER242,20
NP I PoOHanover Insurnce11.2. 14:54:19P142,00176,73173,57-0,4911USDNYQ174,42
NP I PoOHansard Global11.2. 13:12:390,510,530,520,2922 918GBPLSE,53
NP I PoOHilltop Holdings11.2. 14:32:11P15,8751,5339,66-0,036USDNYQ39,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,95
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR263,55
NP I PoOLegal & General11.2. 15:23:102,682,682,680,759 092 894GBPLSE2,66
NP I PoOLincoln National11.2. 15:17:00P39,3040,0039,590,661 640USDNYQ39,33
NP I PoOLoews11.2. 14:53:48P109,99111,88110,030,0621USDNYQ109,96
NP I PoOManulife Finl- ------CADTOR51,85
NP I PoOMapfre- ------EURMCE3,85
NP I PoOMarkel11.2. 14:41:15P2 075,002 152,452 103,200,002USDNYQ2 103,20
NP I PoOMarsh & McLennan11.2. 14:30:14P171,00176,24174,80-0,3154USDNYQ175,34
NP I PoOMBIA11.2. 14:43:19P6,107,816,302,273USDNYQ6,16
NP I PoOMercury General11.2. 15:23:40P92,5098,2593,830,992 654USDNYQ92,91
NP I PoOMetLife11.2. 14:30:01P77,2579,0077,90-0,0336USDNYQ77,92
NP I PoOMunich Re11.2. 15:23:35533,20533,40533,201,18124 710EURGER527,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl11.2. 15:07:06P42,2442,8942,500,45192USDNYQ42,31
NP I PoOPing An In Sp ADR-H10.2. 23:20:00P--18,880,05101 439USDPNK18,88
NP I PoOPower Corp CA- ------CADTOR65,03
NP I PoOPrimerica11.2. 15:16:57P265,00275,00265,300,1249USDNYQ264,97
NP I PoOProAssurance Cp11.2. 2:04:00P9,7624,7524,390,00490 650USDNYQ24,39
NP I PoOProgressive11.2. 15:23:35P202,00203,00202,31-0,14543USDNYQ202,60
NP I PoOPrudential11.2. 15:23:1311,8111,8211,810,851 128 866GBPLSE11,71
NP I PoOPrudential Finl11.2. 15:23:48P103,10104,00103,900,551 257USDNYQ103,33
NP I PoOPZU11.2. 15:23:4270,0070,0270,02-0,96850 637PLNWSE70,70
NP I PoOReinsurance Grop11.2. 15:15:07P87,01226,71217,510,0029 234USDNYQ217,51
NP I PoORenaissanceRe11.2. 11:49:59P232,80453,10298,020,851USDNYQ295,51
NP I PoOSafety Insurance11.2. 13:33:25P64,8582,9878,980,112USDNSQ78,89
NP I PoOSampo Rg-A11.2. 14:28:279,009,009,000,272 591 989EURHEL8,98
NP I PoOScor11.2. 15:22:2728,5828,6228,601,42119 223EURPAR28,20
NP I PoOStandard Life Rg11.2. 15:22:372,102,112,10-4,013 374 040GBPLSE2,19
NP I PoOStewart Info Svc11.2. 2:04:00P39,7374,0071,890,00222 372USDNYQ71,89
NP I PoOStorebrand ASA- ------NOKOSL174,10
NP I PoOSun Life Financl- ------CADTOR88,76
NP I PoOSwiss Life11.2. 15:23:44875,80876,20875,800,5522 620CHFVTX871,00
NP I PoOSwiss Re11.2. 15:23:40127,50127,60127,600,83222 241CHFVTX126,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,09
NP I PoOThe Hartford Insurance Group Inc11.2. 15:20:07P141,03144,51141,05-0,413 764USDNYQ141,63
NP I PoOTravlrs11.2. 15:13:08P295,44302,35298,31-0,103 980USDNYQ298,61
NP I PoOUNIQA11.2. 13:37:25378,50381,00378,50-1,05245CZKPSE-KOBOS382,50
NP I PoOUnumProvident11.2. 14:28:32P70,3080,0071,740,002USDNYQ71,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG11.2. 15:25:031 580,001 584,001 582,00-1,626 919CZKPSE-KOBOS1 608,00
NP I PoOVOTUM11.2. 15:23:2247,9548,3048,30-0,319 128PLNWSE48,45
NP I PoOWhite Mtn Ins11.2. 13:15:06P2 040,003 382,562 128,000,66518USDNYQ2 114,10
NP I PoOWR Berkley11.2. 14:55:34P69,6271,9970,000,11103USDNYQ69,92
NP I PoOZurich Financial11.2. 15:23:38551,40551,60551,60-0,11133 343CHFVTX552,20
NP I PoOZurich Insur Sp ADR10.2. 23:20:00P--35,89-3,09681 250USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 353,8410.02.2026
Zdroj: BCPP