Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502502,070,13
Nokia4,2554,261-2,45
IBM286,34286,49-0,34
Mercedes-Benz Group AG52,9752,99-0,26
PFE25,4325,44-1,32
11.07.2025 16:55:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 8:54:26
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,64 -0,79 -0,30 7 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 16:53:52278,57278,76278,68-0,66251 673USDNYQ280,54
NP I PoOAdmiral Group11.7. 16:55:1732,6832,7232,700,9980 522GBPLSE32,38
NP I PoOAFLAC Inc11.7. 16:55:18101,63101,68101,65-0,62205 696USDNYQ102,28
NP I PoOAllianz11.7. 16:55:00346,30346,40346,40-0,55353 679EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 16:55:41193,65193,90193,78-0,46171 784USDNYQ194,68
NP I PoOAmer Intl Group11.7. 16:55:4581,9181,9381,92-0,65490 604USDNYQ82,46
NP I PoOAmerican Finl11.7. 16:53:09126,84127,05126,84-0,7239 067USDNYQ127,76
NP I PoOAMERISAFE11.7. 16:50:4443,3843,5643,440,6020 212USDNSQ43,18
NP I PoOArch Capital Gp11.7. 16:54:3687,9287,9687,93-0,71314 666USDNSQ88,56
NP I PoOArthur J Gallag11.7. 16:54:32312,11312,41312,27-0,42105 153USDNYQ313,58
NP I PoOAssurant11.7. 16:54:26188,34188,60188,34-0,8431 228USDNYQ189,93
NP I PoOAxa SA11.7. 16:55:2241,5541,5741,56-0,191 294 084EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 16:55:09--48,55-0,5117 265USDPNK48,80
NP I PoOAXIS Capital11.7. 16:52:5496,2496,4496,32-0,7535 075USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 16:54:16709 945,45710 460,56710 000,00-1,00173USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 16:55:13107,51107,59107,55-0,24336 966USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 16:54:31147,55147,71147,63-0,1571 120USDNSQ147,86
NP I PoOCitizens11.7. 16:54:353,383,413,41-0,949 995USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 16:55:3543,9343,9743,950,0269 517USDNYQ43,94
NP I PoOCNO Finan11.7. 16:54:4436,3636,4036,38-1,5264 444USDNYQ36,94
NP I PoOCrawford11.7. 16:22:2010,3210,7710,36-4,52205USDNYQ10,85
NP I PoOCrawford11.7. 16:28:0510,7010,9310,81-0,967 509USDNYQ10,91
NP I PoODonegal Group11.7. 16:54:3318,3218,3918,36-1,5324 329USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 16:46:3146,1546,2446,210,0511 941USDNYQ46,18
NP I PoOErie Indemnity11.7. 16:54:31349,36350,35350,35-0,3014 867USDNSQ351,40
NP I PoOEuCO11.7. 16:46:045,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 16:55:5156,3856,4356,44-0,23548 963USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 16:55:477,287,297,28-1,75690 905USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 16:38:43--51,31-0,531 569USDPNK51,58
NP I PoOHannover Rueckv11.7. 16:55:51264,20264,40264,20-0,6042 286EURGER265,80
NP I PoOHanover Insurnce11.7. 16:48:27163,70164,13163,920,2626 218USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 16:55:3030,8930,9330,91-0,9027 171USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 16:54:182,532,532,530,488 114 636GBPLSE2,52
NP I PoOLincoln National11.7. 16:54:3133,5633,6033,58-1,96305 592USDNYQ34,25
NP I PoOLoews11.7. 16:55:3490,1990,2590,24-0,29106 173USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 16:53:111 974,041 977,061 975,00-0,963 113USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 16:55:22213,24213,44213,32-0,65241 524USDNYQ214,71
NP I PoOMBIA11.7. 16:52:514,484,504,490,2237 052USDNYQ4,48
NP I PoOMercury General11.7. 16:55:5165,4865,8965,86-0,5716 293USDNYQ66,24
NP I PoOMetLife11.7. 16:54:4677,6477,6977,70-0,86411 244USDNYQ78,37
NP I PoOMunich Re11.7. 16:55:31568,00568,20568,20-0,2183 601EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 16:55:5036,3536,3736,37-0,71421 405USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 16:53:22--13,512,3636 559USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 16:52:48264,00265,67264,82-0,9412 588USDNYQ267,34
NP I PoOProAssurance Cp11.7. 16:55:3523,8423,8523,850,2159 013USDNYQ23,80
NP I PoOProgressive11.7. 16:55:43246,95247,08247,03-0,94664 486USDNYQ249,38
NP I PoOPrudential11.7. 16:55:489,179,179,17-0,801 011 506GBPLSE9,24
NP I PoOPrudential Finl11.7. 16:55:45105,43105,48105,47-1,57260 709USDNYQ107,15
NP I PoOPZU11.7. 16:49:5960,0260,0660,060,601 281 510PLNWSE59,70
NP I PoOReinsurance Grop11.7. 16:55:32193,62194,15193,89-1,4160 854USDNYQ196,65
NP I PoORenaissanceRe11.7. 16:54:24238,31238,59238,450,0051 625USDNYQ238,44
NP I PoOSafety Insurance11.7. 16:48:3472,1072,4272,18-0,889 028USDNSQ72,82
NP I PoOSampo Rg-A11.7. 16:00:439,459,459,452,251 788 354EURHEL9,24
NP I PoOScor11.7. 16:53:5628,6028,6228,62-0,6946 994EURPAR28,82
NP I PoOStandard Life Rg11.7. 16:53:281,921,921,920,681 291 173GBPLSE1,91
NP I PoOStewart Info Svc11.7. 16:54:2059,9360,2660,20-0,1736 407USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 16:55:17811,20811,40811,200,0716 935CHFVTX810,60
NP I PoOSwiss Re11.7. 16:55:17141,00141,05141,00-0,60195 083CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 16:55:35121,28121,36121,28-0,55193 278USDNYQ121,95
NP I PoOTravlrs11.7. 16:55:58255,09255,35255,28-0,28128 275USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 16:55:4879,7079,7779,79-0,87267 828USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 16:48:3044,6044,6544,60-0,229 394PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 15:43:221 789,731 801,691 787,76-0,507 984USDNYQ1 796,69
NP I PoOWR Berkley11.7. 16:55:2169,0369,0669,05-0,15317 382USDNYQ69,15
NP I PoOZurich Financial11.7. 16:55:17552,20552,40552,20-0,4762 070CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 16:54:47--34,69-0,4926 715USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP