Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104510460,00
PKN85,5885,610,72
Msft499,66499,990,00
Nokia4,2724,276-2,13
IBM283,21286,50,00
Mercedes-Benz Group AG53,2253,240,23
PFE25,7725,780,00
11.07.2025 10:46:05
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 8:54:26
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,64 -0,79 -0,30 7 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 2:04:00P275,00283,00280,540,001 675 248USDNYQ280,54
NP I PoOAdmiral Group11.7. 10:39:1032,4432,4832,440,1933 205GBPLSE32,38
NP I PoOAFLAC Inc11.7. 2:04:00P101,02102,24102,280,002 123 923USDNYQ102,28
NP I PoOAllianz11.7. 10:41:16346,70346,80346,70-0,4690 287EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 2:04:00P187,27199,25194,680,001 379 256USDNYQ194,68
NP I PoOAmer Intl Group11.7. 2:04:00P81,7183,0882,460,003 287 089USDNYQ82,46
NP I PoOAmerican Finl11.7. 2:04:00P123,34203,13127,760,00395 055USDNYQ127,76
NP I PoOAMERISAFE11.7. 2:00:00P42,5444,3643,180,00130 655USDNSQ43,18
NP I PoOArch Capital Gp11.7. 2:00:00P86,3091,8588,560,002 525 775USDNSQ88,56
NP I PoOArthur J Gallag11.7. 2:04:00P307,50313,24313,580,00948 819USDNYQ313,58
NP I PoOAssurant11.7. 2:04:00P75,98296,38189,930,00248 212USDNYQ189,93
NP I PoOAssured Guaranty11.7. 2:04:00P82,5685,2983,220,00362 864USDNYQ83,22
NP I PoOAxa SA11.7. 10:41:1641,4641,4741,46-0,43314 138EURPAR41,64
NP I PoOAxa SA Depository Receipt10.7. 23:20:00P--48,80-1,11217 054USDPNK48,80
NP I PoOAXIS Capital11.7. 2:04:00P93,62106,0097,040,00917 808USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 2:04:01P713 276,00717 108,00717 180,000,00363USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 2:04:01P103,37121,00107,810,003 007 517USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 2:00:00P142,35236,56147,860,00456 473USDNSQ147,86
NP I PoOCitizens11.7. 2:04:00P3,353,613,440,00106 597USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 2:04:00P42,3745,1443,940,00593 856USDNYQ43,94
NP I PoOCNO Finan11.7. 2:04:00P35,5639,4236,940,00827 844USDNYQ36,94
NP I PoOCrawford11.7. 2:04:00P4,3516,9310,850,006 039USDNYQ10,85
NP I PoOCrawford11.7. 2:04:00P10,7911,0910,910,0040 624USDNYQ10,91
NP I PoODonegal Group11.7. 2:00:00P18,4418,8218,640,00147 511USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 2:04:00P45,1347,3746,180,00141 509USDNYQ46,18
NP I PoOErie Indemnity11.7. 2:00:00P144,08-351,400,00121 777USDNSQ351,40
NP I PoOEuCO11.7. 10:16:065,025,065,00-0,7913 070PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 2:04:00P54,4258,0356,570,007 059 000USDNYQ56,57
NP I PoOGenworth Finl11.7. 2:04:00P7,307,907,410,004 618 698USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt10.7. 23:20:00P--51,58-1,835 397USDPNK51,58
NP I PoOHannover Rueckv11.7. 10:41:21264,40264,80264,60-0,458 753EURGER265,80
NP I PoOHanover Insurnce11.7. 2:04:00P65,40259,94163,490,00187 679USDNYQ163,49
NP I PoOHansard Global11.7. 9:23:210,480,520,48-6,80771GBPLSE,50
NP I PoOHilltop Holdings11.7. 2:04:00P30,4931,9431,190,001 185 339USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 10:41:312,522,522,520,082 417 714GBPLSE2,52
NP I PoOLincoln National11.7. 2:04:00P31,3934,2934,250,002 015 048USDNYQ34,25
NP I PoOLoews11.7. 2:04:00P89,0094,0090,500,00989 985USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 2:04:00P1 818,881 991,941 994,160,0032 734USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 2:04:00P210,00216,55214,710,002 234 049USDNYQ214,71
NP I PoOMBIA11.7. 2:04:00P4,064,724,480,00269 882USDNYQ4,48
NP I PoOMercury General11.7. 2:04:00P63,4867,9066,240,00214 504USDNYQ66,24
NP I PoOMetLife11.7. 2:04:00P77,7181,4878,370,002 788 966USDNYQ78,37
NP I PoOMunich Re11.7. 10:41:16566,80567,00566,80-0,4624 236EURGER569,40
NP I PoONuernberger Bet11.7. 10:18:2252,8053,8053,40-0,3710EURGER53,60
NP I PoOOld Rep Intl11.7. 2:04:00P35,8037,5536,630,002 544 366USDNYQ36,63
NP I PoOPing An In Sp ADR-H10.7. 23:20:00P--13,204,18116 329USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 2:04:00P106,94425,07267,340,00152 118USDNYQ267,34
NP I PoOProAssurance Cp11.7. 2:04:00P23,2624,4423,800,00686 023USDNYQ23,80
NP I PoOProgressive11.7. 2:04:00P245,62249,38249,380,004 289 875USDNYQ249,38
NP I PoOPrudential11.7. 10:41:129,149,159,15-0,97238 777GBPLSE9,24
NP I PoOPrudential Finl11.7. 2:04:00P104,50115,00107,150,001 262 799USDNYQ107,15
NP I PoOPZU11.7. 10:41:4959,8859,9059,900,34184 957PLNWSE59,70
NP I PoOReinsurance Grop11.7. 2:04:00P79,05240,00196,650,00351 906USDNYQ196,65
NP I PoORenaissanceRe11.7. 2:04:00P95,38244,50238,440,00398 902USDNYQ238,44
NP I PoOSafety Insurance11.7. 2:00:00P70,30116,5172,820,0080 638USDNSQ72,82
NP I PoOSampo Rg-A11.7. 9:46:159,359,359,351,19782 402EURHEL9,24
NP I PoOScor11.7. 10:40:4528,6228,6628,64-0,6217 401EURPAR28,82
NP I PoOStandard Life Rg11.7. 10:41:441,911,921,920,26275 094GBPLSE1,91
NP I PoOStewart Info Svc11.7. 2:04:01P58,1061,7760,300,00444 348USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 10:41:12808,20808,60808,60-0,254 805CHFVTX810,60
NP I PoOSwiss Re11.7. 10:39:59141,05141,10141,10-0,5366 220CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 2:04:00P120,13129,19121,950,001 589 434USDNYQ121,95
NP I PoOTravlrs11.7. 2:04:00P245,00265,55255,990,001 242 614USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26281,50284,00285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 2:04:00P77,6082,0080,470,001 074 261USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45P--10,847,392USDPNK10,75
NP I PoOVIG11.7. 10:11:111 070,001 074,001 072,00-0,74645CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 10:37:3444,5044,6544,65-0,113 434PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 2:04:00P736,652 029,001 796,690,0045 277USDNYQ1 796,69
NP I PoOWR Berkley11.7. 2:04:00P66,7872,7869,150,003 123 148USDNYQ69,15
NP I PoOZurich Financial11.7. 10:40:03551,80552,00551,80-0,5415 397CHFVTX554,80
NP I PoOZurich Insur Sp ADR10.7. 23:20:00P--34,86-0,91100 495USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP