Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ855,5857,50,29
KB765766,50,26
PKN58,6158,64-3,68
Msft437,42437,871,63
Nokia3,7893,79350,34
IBM215,75216,50,00
Mercedes-Benz Group AG59,3959,413,09
PFE29,8529,860,34
19.09.2024 11:09:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 11:03:34
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
28,76 0,17 0,05 500 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 2:04:00P285,00290,40289,180,001 558 654USDNYQ289,18
NP I PoOAdmiral Group19.9. 11:03:3428,7428,7728,760,1720 132GBPLSE28,71
NP I PoOAFLAC Inc19.9. 2:04:00P108,18110,40108,960,002 118 881USDNYQ108,96
NP I PoOAllianz19.9. 11:03:30290,40290,50290,400,6995 897EURGER288,40
NP I PoOAllianz Slovensk18.9. 15:46:41292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 2:04:00P189,64192,28191,010,001 235 474USDNYQ191,01
NP I PoOAmer Intl Group19.9. 2:04:00P72,5874,5673,300,003 648 069USDNYQ73,30
NP I PoOAmerican Finl19.9. 2:04:00P54,22211,51135,540,00310 647USDNYQ135,54
NP I PoOAMERISAFE19.9. 2:00:00P43,0078,3749,290,0056 772USDNSQ49,29
NP I PoOArch Capital Gp19.9. 2:00:00P111,72179,90113,040,00891 510USDNSQ113,04
NP I PoOArthur J Gallag19.9. 2:04:00P286,58462,97291,180,00685 273USDNYQ291,18
NP I PoOAssurant19.9. 2:04:00P120,00308,17193,820,00197 184USDNYQ193,82
NP I PoOAssured Guaranty19.9. 2:04:00P71,81129,1881,250,00428 365USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 10:23:331,311,341,330,0029 090GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 10:22:501,431,451,440,1041 564GBPLSE1,44
NP I PoOAxa SA19.9. 11:03:2136,1536,1636,150,44698 325EURPAR35,99
NP I PoOAxa SA Depository Receipt18.9. 23:20:00P--39,92-0,4548 590USDPNK39,92
NP I PoOAXIS Capital19.9. 2:04:00P31,7487,8879,340,00462 890USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 2:04:01P660 247,13696 680,00686 858,990,001 249USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 2:00:00P128,70216,71136,300,00434 819USDNSQ136,30
NP I PoOCitizens19.9. 2:04:00P2,724,893,060,0057 882USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 2:04:00P20,0478,1450,080,00263 902USDNYQ50,08
NP I PoOCNO Finan19.9. 2:04:00P13,9254,2834,790,00646 207USDNYQ34,79
NP I PoOCrawford19.9. 2:04:00P4,2016,3610,490,0055 585USDNYQ10,49
NP I PoOCrawford19.9. 2:04:00P4,3716,9110,640,0014 152USDNYQ10,64
NP I PoODonegal Group19.9. 2:00:00P6,26-15,250,0038 289USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 2:04:00P46,2076,9148,070,00120 610USDNYQ48,07
NP I PoOEnstar Group19.9. 2:00:00P315,19510,17318,860,00173 337USDNSQ318,86
NP I PoOErie Indemnity19.9. 2:00:00P235,64-536,150,00154 878USDNSQ536,15
NP I PoOEuCO19.9. 9:01:510,830,850,90-0,66417PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 2:04:00P26,81104,5867,020,00816 893USDNYQ67,02
NP I PoOGenworth Finl19.9. 11:01:53P6,827,156,810,00103USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--46,520,062 516USDPNK46,52
NP I PoOHannover Rueckv19.9. 11:03:25252,10252,20252,200,5610 986EURGER250,80
NP I PoOHanover Insurnce19.9. 2:04:00P59,84233,41149,580,00142 486USDNYQ149,58
NP I PoOHansard Global18.9. 16:15:360,480,510,48-2,5421 876GBPLSE,49
NP I PoOHartford Fin Ser19.9. 2:04:00P115,30117,15116,700,00984 800USDNYQ116,70
NP I PoOHilltop Holdings19.9. 2:04:00P13,2334,6932,730,00235 647USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 11:03:442,252,252,251,441 970 851GBPLSE2,22
NP I PoOLincoln National19.9. 2:04:00P28,9031,5030,320,001 814 696USDNYQ30,32
NP I PoOLoews19.9. 2:04:00P78,25126,7279,200,00451 707USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 2:04:00P1 484,021 639,991 569,390,0026 599USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 11:02:22P215,00228,66226,500,1445USDNYQ226,19
NP I PoOMBIA19.9. 2:04:00P1,465,803,630,00305 367USDNYQ3,63
NP I PoOMercury General19.9. 2:04:00P30,0095,3159,570,00271 671USDNYQ59,57
NP I PoOMetLife19.9. 2:04:00P78,0281,4279,250,004 774 969USDNYQ79,25
NP I PoOMunich Re19.9. 11:03:36485,70485,80485,800,9656 439EURGER481,20
NP I PoONuernberger Bet19.9. 11:02:5452,0053,0053,000,00505EURGER53,50
NP I PoOOld Rep Intl19.9. 2:04:00P20,0040,0035,510,001 227 807USDNYQ35,51
NP I PoOPing An In Sp ADR-H18.9. 23:20:00P--9,07-0,22177 922USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 2:04:00P205,00406,78255,840,00126 888USDNYQ255,84
NP I PoOProAssurance Cp19.9. 2:04:00P9,2121,0313,230,00181 722USDNYQ13,23
NP I PoOProgressive19.9. 2:04:00P257,47258,60257,660,001 710 380USDNYQ257,66
NP I PoOPrudential19.9. 11:02:546,516,516,512,97996 477GBPLSE6,32
NP I PoOPrudential Finl19.9. 2:04:00P105,00124,99119,440,001 298 551USDNYQ119,44
NP I PoOPZU19.9. 11:03:4542,5042,5142,503,03600 699PLNWSE41,25
NP I PoOReinsurance Grop19.9. 2:04:00P180,00227,90218,500,00143 621USDNYQ218,50
NP I PoORenaissanceRe19.9. 2:04:00P185,00418,10262,960,00199 650USDNYQ262,96
NP I PoOSafety Insurance19.9. 2:00:00P33,88-82,610,0045 832USDNSQ82,61
NP I PoOScor19.9. 11:02:0819,6719,6819,671,3435 744EURPAR19,41
NP I PoOStandard Life Rg19.9. 11:03:301,521,521,521,11468 129GBPLSE1,50
NP I PoOStewart Info Svc19.9. 2:04:01P30,14117,5675,340,00152 150USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 11:03:02704,80705,00704,800,464 961CHFVTX701,60
NP I PoOSwiss Re19.9. 11:03:03116,00116,05116,000,5274 480CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 10:39:29364,20364,80364,40-0,115 798DKKCPH364,80
NP I PoOTravlrs19.9. 2:04:00P232,76240,40239,750,00997 548USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16187,70190,20189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 2:04:00P46,0090,2356,240,001 735 244USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58P--6,463,361USDPNK6,25
NP I PoOVIG19.9. 10:34:06755,00760,00760,000,93470CZKPSE-KOBOS753,00
NP I PoOVOTUM19.9. 11:01:1232,6032,7532,751,391 659PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 2:04:00P692,002 683,581 687,790,0020 472USDNYQ1 687,79
NP I PoOWR Berkley19.9. 2:04:00P57,3063,3657,810,001 807 481USDNYQ57,81
NP I PoOZurich Financial19.9. 11:02:45509,80510,00509,800,5534 158CHFVTX507,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--30,00-0,8671 357USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 253,6818.09.2024
Zdroj: BCPP