Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,6484,651,10
Msft490,82491,1-0,01
Nokia4,3384,342-1,88
IBM287,5288,10,05
Mercedes-Benz Group AG50,7650,770,06
PFE25,2825,29-0,16
03.07.2025 12:05:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 11:58:45
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,14 0,18 0,06 1 410 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 11:16:56P278,00284,24280,990,3252USDNYQ280,08
NP I PoOAdmiral Group3.7. 11:58:4533,1433,1633,140,1851 821GBPLSE33,08
NP I PoOAFLAC Inc3.7. 2:04:00P101,54104,16103,520,001 968 331USDNYQ103,52
NP I PoOAllianz3.7. 12:00:20342,90343,00342,900,70197 954EURGER340,50
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 2:04:00P163,84203,00194,690,001 516 171USDNYQ194,69
NP I PoOAmer Intl Group3.7. 2:04:00P81,7183,7282,360,005 205 282USDNYQ82,36
NP I PoOAmerican Finl3.7. 2:04:00P121,13199,13125,240,00546 278USDNYQ125,24
NP I PoOAMERISAFE3.7. 2:00:00P41,8352,0043,110,00147 990USDNSQ43,11
NP I PoOArch Capital Gp3.7. 2:00:00P86,0091,8588,380,003 496 737USDNSQ88,38
NP I PoOArthur J Gallag3.7. 11:51:55P306,01324,99315,740,001USDNYQ315,74
NP I PoOAssurant3.7. 2:04:00P78,63299,27191,780,00553 224USDNYQ191,78
NP I PoOAssured Guaranty3.7. 2:04:00P82,4787,7184,970,00305 461USDNYQ84,97
NP I PoOAxa SA3.7. 12:00:2041,0741,0841,091,11738 587EURPAR40,64
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--48,04-1,33220 003USDPNK48,04
NP I PoOAXIS Capital3.7. 2:04:00P96,58101,3598,230,00826 750USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 2:04:01P700 005,00731 111,00720 500,000,00536USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 2:04:01P102,01120,00107,810,0010 207 692USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 2:00:00P136,50195,15146,110,00542 910USDNSQ146,11
NP I PoOCitizens3.7. 2:04:00P3,383,773,570,00194 585USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 2:04:00P43,0046,9045,450,00560 745USDNYQ45,45
NP I PoOCNO Finan3.7. 2:04:00P36,8039,4237,860,00794 496USDNYQ37,86
NP I PoOCrawford3.7. 2:04:00P4,2016,6910,500,004 695USDNYQ10,50
NP I PoOCrawford3.7. 2:04:00P10,4911,0810,620,0055 534USDNYQ10,62
NP I PoODonegal Group3.7. 2:00:00P18,8420,7018,930,00201 307USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 2:04:00P45,3047,8546,790,00168 080USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 2:00:00P140,67-343,090,00251 283USDNSQ343,09
NP I PoOEuCO3.7. 11:56:295,245,285,261,5429 508PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 2:04:00P60,9164,9262,720,00839 539USDNYQ62,72
NP I PoOGenworth Finl3.7. 11:41:22P7,718,097,830,004USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--52,18-0,492 821USDPNK52,18
NP I PoOHannover Rueckv3.7. 11:57:58265,60265,80265,600,6819 909EURGER263,80
NP I PoOHanover Insurnce3.7. 2:04:00P64,84252,92162,080,00310 620USDNYQ162,08
NP I PoOHansard Global3.7. 11:44:540,480,520,527,2917GBPLSE,49
NP I PoOHilltop Holdings3.7. 2:04:00P30,7232,6731,590,00422 485USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 12:00:332,502,502,500,804 538 315GBPLSE2,48
NP I PoOLincoln National3.7. 2:04:00P33,0035,5034,970,001 935 473USDNYQ34,97
NP I PoOLoews3.7. 2:04:00P88,6094,3291,340,00898 606USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 2:04:00P1 818,882 048,001 961,740,0049 781USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 2:04:00P210,00219,50212,720,003 994 317USDNYQ212,72
NP I PoOMBIA3.7. 2:04:00P4,004,724,300,00144 591USDNYQ4,30
NP I PoOMercury General3.7. 2:04:00P63,9268,0565,820,00271 177USDNYQ65,82
NP I PoOMetLife3.7. 2:04:00P78,4881,8080,150,003 097 088USDNYQ80,15
NP I PoOMunich Re3.7. 12:00:20553,60553,80553,600,3642 053EURGER551,60
NP I PoONuernberger Bet2.7. 17:30:2451,2052,0051,600,00303EURGER51,60
NP I PoOOld Rep Intl3.7. 2:04:00P36,3038,6937,530,001 474 851USDNYQ37,53
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--12,88-0,08140 255USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 2:04:00P274,68436,74274,680,00258 934USDNYQ274,68
NP I PoOProAssurance Cp3.7. 2:04:00P22,3023,4722,970,00772 905USDNYQ22,97
NP I PoOProgressive3.7. 11:36:37P257,80260,50258,790,3818USDNYQ257,80
NP I PoOPrudential3.7. 12:00:119,109,109,100,40747 430GBPLSE9,06
NP I PoOPrudential Finl3.7. 2:04:00P105,51113,54108,660,001 553 153USDNYQ108,66
NP I PoOPZU3.7. 12:00:4463,7063,7463,741,72328 763PLNWSE62,66
NP I PoOReinsurance Grop3.7. 2:04:00P78,83309,51196,090,00519 329USDNYQ196,09
NP I PoORenaissanceRe3.7. 2:04:00P94,34244,50235,830,00534 403USDNYQ235,83
NP I PoOSafety Insurance3.7. 2:00:00P74,05119,0976,320,00118 399USDNSQ76,32
NP I PoOSampo Rg-A3.7. 11:04:419,159,159,150,82234 753EURHEL9,08
NP I PoOScor3.7. 11:53:1327,6227,6627,640,9538 321EURPAR27,38
NP I PoOStandard Life Rg3.7. 11:58:561,901,901,901,82798 697GBPLSE1,87
NP I PoOStewart Info Svc3.7. 2:04:01P64,3068,4466,210,00114 621USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 11:58:47805,80806,20805,800,8311 829CHFVTX799,20
NP I PoOSwiss Re3.7. 12:00:52136,90137,00136,901,22100 382CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 2:04:00P113,50135,00122,900,001 760 046USDNYQ122,90
NP I PoOTravlrs3.7. 2:04:00P257,48269,25257,340,001 375 415USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40278,00280,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 2:04:00P78,2387,1981,240,001 397 648USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG3.7. 10:57:071 078,001 088,001 082,000,00131CZKPSE-KOBOS1 082,00
NP I PoOVOTUM3.7. 11:49:4744,4044,5044,40-1,224 757PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 2:04:00P700,002 029,001 750,000,0024 823USDNYQ1 750,00
NP I PoOWR Berkley3.7. 2:04:00P68,3873,9070,760,003 455 410USDNYQ70,76
NP I PoOZurich Financial3.7. 12:00:15549,80550,00549,801,0337 451CHFVTX544,20
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--34,49-1,6082 363USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP