Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,08
KBATMATM1,96
PKN84,4184,420,84
Msft497,35497,421,28
Nokia4,3664,37-1,56
IBM289,94290,180,83
Mercedes-Benz Group AG50,8150,820,18
PFE25,3225,330,00
03.07.2025 16:12:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 16:06:55
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,20 0,36 0,12 2 281 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 16:06:54283,84284,14284,351,52533 564USDNYQ280,08
NP I PoOAdmiral Group3.7. 16:06:5533,1833,2233,200,3682 191GBPLSE33,08
NP I PoOAFLAC Inc3.7. 16:06:34104,21104,28104,260,71102 176USDNYQ103,52
NP I PoOAllianz3.7. 16:06:35343,60343,80343,700,94326 823EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 16:06:29196,52196,85196,631,0289 590USDNYQ194,69
NP I PoOAmer Intl Group3.7. 16:06:2783,3983,4383,331,18522 008USDNYQ82,36
NP I PoOAmerican Finl3.7. 16:06:33126,73127,17126,901,3731 937USDNYQ125,24
NP I PoOAMERISAFE3.7. 16:05:3443,3143,6243,350,467 757USDNSQ43,11
NP I PoOArch Capital Gp3.7. 16:06:3489,2689,3589,301,04393 480USDNSQ88,38
NP I PoOArthur J Gallag3.7. 16:06:35317,37317,75317,680,5854 593USDNYQ315,74
NP I PoOAssurant3.7. 16:06:45193,50193,88193,771,0338 954USDNYQ191,78
NP I PoOAssured Guaranty3.7. 16:06:4485,6685,8385,660,8320 651USDNYQ84,97
NP I PoOAxa SA3.7. 16:06:1341,3041,3141,301,621 453 795EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 16:05:32--48,611,2712 070USDPNK48,04
NP I PoOAXIS Capital3.7. 16:06:3898,6198,8098,650,37118 959USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 16:04:39726 239,87726 865,02727 176,390,93122USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 16:06:40108,01108,07108,040,21391 531USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 16:06:25147,35147,87147,611,0333 256USDNSQ146,11
NP I PoOCitizens3.7. 16:06:403,643,663,642,244 894USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 16:06:3645,7945,8545,840,8428 620USDNYQ45,45
NP I PoOCNO Finan3.7. 16:06:3238,0638,1038,090,5838 570USDNYQ37,86
NP I PoOCrawford3.7. 15:56:589,8111,1610,670,76134USDNYQ10,50
NP I PoOCrawford3.7. 16:03:0710,5310,9310,781,04377USDNYQ10,62
NP I PoODonegal Group3.7. 16:07:0019,0919,1019,090,8222 491USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 16:05:3847,4147,5547,471,338 684USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 16:06:30345,22346,80346,180,836 655USDNSQ343,09
NP I PoOEuCO3.7. 16:05:065,325,365,322,7075 011PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 16:06:4162,8863,0362,920,3839 495USDNYQ62,72
NP I PoOGenworth Finl3.7. 16:06:317,998,008,002,11490 116USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 16:01:09--52,240,11315USDPNK52,18
NP I PoOHannover Rueckv3.7. 16:06:27265,60265,80265,600,6835 158EURGER263,80
NP I PoOHanover Insurnce3.7. 16:06:42163,60164,51163,761,0915 900USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,480,520,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 16:06:3832,0932,1232,091,5811 417USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 16:06:272,502,512,501,097 493 577GBPLSE2,48
NP I PoOLincoln National3.7. 16:06:3235,4035,4335,421,27130 961USDNYQ34,97
NP I PoOLoews3.7. 16:06:3392,2592,3992,281,0344 546USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 16:06:231 988,511 991,111 989,811,432 871USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 16:06:31214,17214,33214,170,73329 245USDNYQ212,72
NP I PoOMBIA3.7. 16:06:464,314,344,330,703 251USDNYQ4,30
NP I PoOMercury General3.7. 16:06:2166,2366,5566,361,096 191USDNYQ65,82
NP I PoOMetLife3.7. 16:06:3380,8880,9380,920,94177 649USDNYQ80,15
NP I PoOMunich Re3.7. 16:06:49554,60554,80554,600,5483 262EURGER551,60
NP I PoONuernberger Bet2.7. 17:30:2451,6052,2051,600,00303EURGER51,60
NP I PoOOld Rep Intl3.7. 16:06:3137,7837,8337,810,7370 280USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 16:05:22--12,82-0,5413 630USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 16:06:48278,81279,22278,691,5011 078USDNYQ274,68
NP I PoOProAssurance Cp3.7. 16:06:0523,5623,5723,572,591 208 300USDNYQ22,97
NP I PoOProgressive3.7. 16:06:30259,51259,85259,680,71426 184USDNYQ257,80
NP I PoOPrudential3.7. 16:06:279,129,129,120,642 052 439GBPLSE9,06
NP I PoOPrudential Finl3.7. 16:06:34109,50109,57109,510,81122 408USDNYQ108,66
NP I PoOPZU3.7. 16:06:3463,6063,6263,601,50729 949PLNWSE62,66
NP I PoOReinsurance Grop3.7. 16:06:49198,10198,71198,641,1619 104USDNYQ196,09
NP I PoORenaissanceRe3.7. 16:06:44241,35242,22241,562,4457 424USDNYQ235,83
NP I PoOSafety Insurance3.7. 16:06:4576,1076,9076,690,761 741USDNSQ76,32
NP I PoOSampo Rg-A3.7. 15:10:169,169,179,160,88408 339EURHEL9,08
NP I PoOScor3.7. 16:05:4627,6827,7027,681,1061 559EURPAR27,38
NP I PoOStandard Life Rg3.7. 16:04:001,921,921,922,761 211 996GBPLSE1,87
NP I PoOStewart Info Svc3.7. 16:05:5966,3766,9666,830,664 409USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 16:05:15806,80807,20807,201,0021 543CHFVTX799,20
NP I PoOSwiss Re3.7. 16:06:22137,80137,90137,851,92252 955CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 16:06:30124,46124,63124,461,36103 324USDNYQ122,90
NP I PoOTravlrs3.7. 16:06:50261,61262,02262,051,8398 637USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40279,00281,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 16:06:3481,8381,9181,880,7873 702USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:101 080,001 090,001 078,00-0,37206CZKPSE-KOBOS1 082,00
NP I PoOVOTUM3.7. 16:06:2944,5044,8044,50-1,007 517PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 16:06:501 771,751 789,331 780,180,376 022USDNYQ1 750,00
NP I PoOWR Berkley3.7. 16:06:5671,4971,6371,561,12156 958USDNYQ70,76
NP I PoOZurich Financial3.7. 16:06:13552,00552,20552,001,4373 315CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 16:05:27--34,750,893 899USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP