Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,86498,970,19
Nokia9,4129,4321,53
IBM235,59235,731,85
Mercedes-Benz Group AG42,09542,165-3,14
PFE28,128,110,64
23.09.2026 18:31:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 17:35:03
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
36,72 -0,92 -0,34 20 097 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 18:31:48336,78336,91336,850,32589 985USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:35:0331,1439,5036,72-0,92563 051GBPLSE37,06
NP I PoOAFLAC Inc23.9. 18:31:05115,19115,23115,200,52421 465USDNYQ114,60
NP I PoOAllianz23.9. 17:39:36411,60412,00413,10-3,971 175 709EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 18:30:54228,62228,89228,72-0,341 184 228USDNYQ229,50
NP I PoOAmer Intl Group23.9. 18:31:3575,8375,8675,850,89923 388USDNYQ75,18
NP I PoOAmerican Finl23.9. 18:30:28141,44141,56141,530,7561 139USDNYQ140,47
NP I PoOAMERISAFE23.9. 18:30:2924,4524,5124,49-0,29101 767USDNSQ24,56
NP I PoOArch Capital Gp23.9. 18:31:3795,8295,8595,820,922 070 040USDNSQ94,95
NP I PoOArthur J Gallag23.9. 18:31:24229,15229,46229,33-0,49452 165USDNYQ230,45
NP I PoOAssurant23.9. 18:31:19272,42272,91272,520,53127 055USDNYQ271,08
NP I PoOAssured Guaranty23.9. 18:30:1970,8170,9270,850,1678 028USDNYQ70,74
NP I PoOAviva Rg23.9. 17:35:266,907,307,01-0,655 194 737GBPLSE7,06
NP I PoOAxa SA23.9. 17:37:0443,1543,9043,21-1,592 866 041EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 18:31:42--49,18-2,6635 287USDPNK50,53
NP I PoOAXIS Capital23.9. 18:31:5796,5196,5696,540,26162 050USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 18:24:21764 218,69764 909,85762 923,840,9695USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 18:31:1862,1262,1662,14-0,48516 429USDNYQ62,44
NP I PoOCincinnati Fin23.9. 18:31:12164,60164,73164,67-0,70141 719USDNSQ165,83
NP I PoOCitizens23.9. 18:26:333,583,593,59-3,2330 635USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 18:31:0647,8547,9747,900,91465 532USDNYQ47,47
NP I PoOCNO Finan23.9. 18:30:2554,2054,2254,220,47255 847USDNYQ53,96
NP I PoOCrawford23.9. 18:29:2012,3112,5512,55-2,2640 986USDNYQ12,84
NP I PoOCrawford23.9. 18:23:0511,9912,1412,14-2,3511 591USDNYQ12,43
NP I PoODonegal Group23.9. 18:30:0718,3618,4018,39-1,0538 773USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 18:30:1548,0648,1548,14-0,1730 673USDNYQ48,22
NP I PoOErie Indemnity23.9. 18:30:05228,68229,36229,20-2,2141 352USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 18:31:5668,7668,7968,76-0,69211 230USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 18:31:479,669,679,67-0,971 007 083USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 17:59:11--48,01-0,651 785USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:35:20253,60254,40253,400,32103 092EURGER252,60
NP I PoOHanover Insurnce23.9. 18:31:19221,30221,66221,671,4957 550USDNYQ218,41
NP I PoOHansard Global23.9. 17:35:280,470,550,513,0629 563GBPLSE,49
NP I PoOHilltop Holdings23.9. 18:31:3038,4038,4438,430,1377 705USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:35:002,913,012,95-0,6413 283 552GBPLSE2,97
NP I PoOLincoln National23.9. 18:31:1241,3241,3541,340,80266 471USDNYQ41,01
NP I PoOLoews23.9. 18:31:01106,31106,34106,320,38419 149USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 18:31:391 761,011 763,081 761,78-0,0914 888USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 18:31:52170,87170,95170,910,53767 331USDNYQ170,01
NP I PoOMBIA23.9. 18:29:574,504,514,51-0,5567 640USDNYQ4,53
NP I PoOMercury General23.9. 18:31:2597,7898,1397,960,0380 984USDNYQ97,93
NP I PoOMetLife23.9. 18:31:4697,6397,6797,651,80737 542USDNYQ95,92
NP I PoOMunich Re23.9. 17:35:39503,00503,80502,600,16234 019EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50126,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 18:31:3438,7638,7838,76-0,05307 786USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 18:22:17--13,64-1,5244 872USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 18:31:56275,93276,29276,060,1579 149USDNYQ275,65
NP I PoOProgressive23.9. 18:31:54206,31206,36206,31-0,311 333 495USDNYQ206,94
NP I PoOPrudential23.9. 17:35:108,8510,309,51-0,777 764 600GBPLSE9,58
NP I PoOPrudential Finl23.9. 18:31:45118,67118,80118,740,91325 934USDNYQ117,66
NP I PoOPZU23.9. 18:00:1373,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 18:30:41247,54247,95247,780,8068 789USDNYQ245,82
NP I PoORenaissanceRe23.9. 18:29:25331,16331,61331,191,6288 140USDNYQ325,90
NP I PoOSafety Insurance23.9. 18:31:35103,63103,65103,640,0429 980USDNSQ103,60
NP I PoOSampo Rg-A23.9. 17:00:008,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:35:2131,9432,7432,300,44359 482EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:35:242,202,482,46-0,733 895 933GBPLSE2,47
NP I PoOStewart Info Svc23.9. 18:31:0963,1063,2263,220,52118 555USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 18:31:23128,37128,42128,40-0,26326 019USDNYQ128,73
NP I PoOTravlrs23.9. 18:31:50365,02365,19365,180,88537 045USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 18:31:3295,0895,2495,161,97498 216USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 18:00:1244,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 18:20:352 056,252 063,732 057,290,183 898USDNYQ2 053,64
NP I PoOWR Berkley23.9. 18:31:5068,4568,4868,480,45404 884USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 18:23:39--35,39-1,5041 403USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 708,3322.09.2026
Zdroj: BCPP