Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001204-0,41
KB10031004-0,69
PKN143,22143,243,78
Msft415,67415,80,53
Nokia11,3311,3450,40
IBM230,91231,980,64
Mercedes-Benz Group AG48,1248,130,43
PFE26,4526,50,68
05.05.2026 12:36:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 12:30:42
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,89 -1,17 -0,40 5 021 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 11:21:53P323,20326,40325,480,1125USDNYQ325,12
NP I PoOAdmiral Group5.5. 12:30:4233,8833,9033,89-1,17157 733GBPLSE34,29
NP I PoOAFLAC Inc5.5. 2:04:00P95,70117,00113,330,002 309 596USDNYQ113,33
NP I PoOAllianz5.5. 12:30:42382,20382,30382,201,30154 860EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 2:04:00P202,72236,50219,870,001 757 693USDNYQ219,87
NP I PoOAmer Intl Group5.5. 11:27:22P76,4979,6176,99-0,734USDNYQ77,56
NP I PoOAmerican Finl5.5. 11:39:23P53,16206,10130,36-0,79160USDNYQ131,40
NP I PoOAMERISAFE5.5. 11:39:38P29,6548,0630,240,6769USDNSQ30,04
NP I PoOArch Capital Gp5.5. 11:29:55P94,3198,9994,340,7422USDNSQ93,65
NP I PoOArthur J Gallag5.5. 2:04:00P197,00228,00207,030,001 213 454USDNYQ207,03
NP I PoOAssurant5.5. 2:04:00P92,10364,30229,120,00854 931USDNYQ229,12
NP I PoOAssured Guaranty5.5. 2:04:00P79,61128,2181,740,00315 384USDNYQ81,74
NP I PoOAviva Rg5.5. 12:30:426,166,166,16-1,791 604 095GBPLSE6,27
NP I PoOAxa SA5.5. 12:30:0040,5940,6040,591,30441 244EURPAR40,07
NP I PoOAxa SA Depository Receipt4.5. 23:20:00P--47,02-2,18110 306USDPNK47,02
NP I PoOAXIS Capital5.5. 12:14:32P39,54157,6996,87-1,995USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 2:04:00P700 000,00737 759,00702 790,310,00230USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 12:25:53P57,5067,9757,51-0,23122USDNYQ57,64
NP I PoOCincinnati Fin5.5. 11:59:28P151,01161,00152,19-4,630USDNSQ159,57
NP I PoOCitizens5.5. 2:04:00P3,006,015,270,00101 612USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 2:04:00P17,9745,1144,220,001 481 988USDNYQ44,22
NP I PoOCNO Finan5.5. 11:31:16P18,2748,0045,01-1,42245USDNYQ45,66
NP I PoOCrawford5.5. 2:04:00P9,0011,809,480,009 337USDNYQ9,48
NP I PoOCrawford5.5. 2:04:00P4,1416,1910,270,0047 895USDNYQ10,27
NP I PoODonegal Group5.5. 2:00:00P16,0926,1116,320,00143 379USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 2:04:00P16,6046,5041,500,00266 849USDNYQ41,50
NP I PoOErie Indemnity5.5. 2:00:00P180,80310,99210,650,00229 976USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 12:25:13P62,35107,4471,304,38138USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 12:09:20P8,029,008,63-2,75129USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt4.5. 23:20:00P--49,50-2,3215 720USDPNK49,50
NP I PoOHannover Rueckv5.5. 12:30:29256,40256,80256,600,3938 394EURGER255,60
NP I PoOHanover Insurnce5.5. 2:04:00P74,15288,94183,280,00310 928USDNYQ183,28
NP I PoOHansard Global1.5. 17:35:270,490,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings5.5. 11:39:49P14,9659,8437,620,5953USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 12:30:552,482,482,48-2,749 281 185GBPLSE2,55
NP I PoOLincoln National5.5. 12:12:51P36,2338,8336,51-1,1111USDNYQ36,92
NP I PoOLoews5.5. 11:39:46P104,15106,00107,001,761USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 11:06:34P1 750,001 819,001 766,250,851USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 2:04:00P163,49170,90167,870,002 979 144USDNYQ167,87
NP I PoOMBIA5.5. 11:44:51P2,329,165,790,171USDNYQ5,78
NP I PoOMercury General5.5. 2:04:00P93,00120,0095,490,00213 690USDNYQ95,49
NP I PoOMetLife5.5. 2:04:00P77,0182,0078,950,002 269 308USDNYQ78,95
NP I PoOMunich Re5.5. 12:30:40511,20511,60511,400,5946 885EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00124,00121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 2:04:00P38,1938,8338,490,001 204 681USDNYQ38,49
NP I PoOPing An In Sp ADR-H4.5. 23:20:00P--16,01-2,08168 401USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 2:04:00P109,48426,62270,610,00260 081USDNYQ270,61
NP I PoOProAssurance Cp5.5. 2:04:00P9,8624,9824,650,00806 037USDNYQ24,65
NP I PoOProgressive5.5. 2:04:00P196,36203,00199,240,002 296 328USDNYQ199,24
NP I PoOPrudential5.5. 12:30:2911,0111,0211,020,091 344 408GBPLSE11,01
NP I PoOPrudential Finl5.5. 11:45:22P95,50101,8996,56-1,127USDNYQ97,65
NP I PoOPZU5.5. 12:30:3763,3063,3263,300,06584 934PLNWSE63,26
NP I PoOReinsurance Grop5.5. 2:04:00P85,43332,89211,160,00434 991USDNYQ211,16
NP I PoORenaissanceRe5.5. 2:04:00P282,50322,67302,280,00449 806USDNYQ302,28
NP I PoOSafety Insurance5.5. 2:00:00P30,87-75,290,0081 993USDNSQ75,29
NP I PoOSampo Rg-A5.5. 11:34:368,788,798,790,73581 430EURHEL8,72
NP I PoOScor5.5. 12:26:3229,8629,8829,860,88120 704EURPAR29,60
NP I PoOStandard Life Rg5.5. 12:26:152,092,102,090,72499 692GBPLSE2,08
NP I PoOStewart Info Svc5.5. 2:04:00P27,2874,9168,200,00136 332USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 12:30:48907,80908,00907,800,318 367CHFVTX905,00
NP I PoOSwiss Re5.5. 12:30:42126,05126,10126,100,60132 316CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 2:04:00P53,53135,96133,810,001 391 026USDNYQ133,81
NP I PoOTravlrs5.5. 11:47:26P295,00312,00302,750,4013USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13397,60400,20393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 11:41:33P54,85127,1179,35-1,111USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 12:03:451 555,001 560,001 549,00-0,77440CZKPSE-KOBOS1 561,00
NP I PoOVOTUM5.5. 12:30:2650,1050,3050,100,6016 824PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 2:04:00P876,793 399,582 167,410,0026 777USDNYQ2 167,41
NP I PoOWR Berkley5.5. 2:04:00P63,1568,2166,320,001 638 060USDNYQ66,32
NP I PoOZurich Financial5.5. 12:30:50544,40544,60544,400,7437 079CHFVTX540,40
NP I PoOZurich Insur Sp ADR4.5. 23:20:00P--34,32-1,48158 150USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP