Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127812790,00
KB11291130-0,70
PKN94,7694,781,24
Msft478,9479,020,09
Nokia5,315,3160,95
IBM309,55310,250,25
Mercedes-Benz Group AG61,1561,17-0,86
PFE25,8925,910,23
15.12.2025 15:09:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 14:57:45
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
31,30 0,97 0,30 1 054 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.12. 15:02:18P308,05310,00310,000,501 777USDNYQ308,47
NP I PoOAdmiral Group15.12. 14:57:4531,2831,3031,300,9738 406GBPLSE31,00
NP I PoOAFLAC Inc15.12. 14:03:43P110,05111,06110,750,64287USDNYQ110,05
NP I PoOAllianz15.12. 15:04:27383,40383,50383,500,81119 567EURGER380,40
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp15.12. 14:53:07P206,50208,65207,180,0075USDNYQ207,18
NP I PoOAmer Intl Group15.12. 14:53:07P85,0085,9784,900,006 293USDNYQ84,90
NP I PoOAmerican Finl15.12. 13:06:28P129,20140,00137,230,002USDNYQ137,23
NP I PoOAMERISAFE13.12. 2:00:00P39,0339,7539,180,00171 359USDNSQ39,18
NP I PoOArch Capital Gp15.12. 14:04:06P92,5094,8793,42-0,5315 639USDNSQ93,92
NP I PoOArthur J Gallag15.12. 14:53:09P252,82260,00255,380,00107USDNYQ255,38
NP I PoOAssurant15.12. 14:50:03P229,20366,88230,400,4839USDNYQ229,30
NP I PoOAssured Guaranty13.12. 2:04:00P69,6696,7390,220,00335 110USDNYQ90,22
NP I PoOAviva Rg15.12. 15:04:366,646,646,642,28724 850GBPLSE6,49
NP I PoOAxa SA15.12. 15:04:2740,7940,8040,791,02622 480EURPAR40,38
NP I PoOAxa SA Depository Receipt15.12. 14:45:34P--47,951,1071 931USDPNK47,43
NP I PoOAXIS Capital15.12. 13:00:04P104,25106,00104,480,112USDNYQ104,36
NP I PoOBerkshire Hatha15.12. 14:31:16P746 440,83752 986,48752 999,980,551USDNYQ748 886,97
NP I PoOBrown & Brown15.12. 14:53:10P81,7583,2881,620,00451USDNYQ81,62
NP I PoOCatal Occidente- ------EURMCE49,35
NP I PoOCincinnati Fin15.12. 14:52:53P159,09169,50160,89-3,0020 170USDNSQ165,86
NP I PoOCitizens13.12. 2:04:00P2,075,935,160,00120 738USDNYQ5,16
NP I PoOCn Ping An- ------HKDHKG63,75
NP I PoOCNA Financial15.12. 14:46:37P46,6049,1146,890,692USDNYQ46,57
NP I PoOCNO Finan15.12. 14:20:16P41,5542,0041,761,261 263USDNYQ41,24
NP I PoOCrawford13.12. 2:04:00P8,9010,9010,710,004 165USDNYQ10,71
NP I PoOCrawford13.12. 2:04:00P4,5218,0611,290,0076 488USDNYQ11,29
NP I PoODonegal Group15.12. 10:15:22P20,2820,8020,32-0,2020USDNSQ20,36
NP I PoOEmployers Holdgs13.12. 2:04:00P36,9847,1742,110,00245 239USDNYQ42,11
NP I PoOErie Indemnity15.12. 14:47:05P270,60310,00288,420,38157USDNSQ287,33
NP I PoOEuCO15.12. 15:02:571,371,391,37-4,5356 423PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 449,71
NP I PoOFirst American F15.12. 13:43:08P25,5865,9063,980,0621USDNYQ63,94
NP I PoOGenerali SpA- ------EURMIL33,99
NP I PoOGenworth Finl15.12. 14:54:51P8,878,998,870,1170USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR66,80
NP I PoOHannover Ruckv Depository Receipt12.12. 23:20:00P--50,871,014 854USDPNK50,87
NP I PoOHannover Rueckv15.12. 14:52:43261,20261,40261,200,3824 296EURGER260,20
NP I PoOHanover Insurnce15.12. 13:05:53P169,01296,28185,180,0022USDNYQ185,18
NP I PoOHansard Global15.12. 12:59:050,450,490,49-1,4031 719GBPLSE,48
NP I PoOHilltop Holdings15.12. 14:24:44P34,8135,1134,82-0,344 881USDNYQ34,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,11
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR282,54
NP I PoOLegal & General15.12. 15:04:282,492,492,491,063 138 252GBPLSE2,46
NP I PoOLincoln National15.12. 15:01:01P45,2545,8045,801,645 101USDNYQ45,06
NP I PoOLoews15.12. 14:53:09P103,47105,41104,310,0021USDNYQ104,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,85
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel15.12. 14:51:21P2 170,002 209,902 178,800,49447USDNYQ2 168,12
NP I PoOMarsh & McLennan15.12. 14:59:32P186,86190,00186,980,41318USDNYQ186,21
NP I PoOMBIA13.12. 2:04:00P7,577,707,550,00324 680USDNYQ7,55
NP I PoOMercury General15.12. 15:04:33P87,0096,5194,511,07715USDNYQ93,51
NP I PoOMetLife15.12. 14:55:59P81,9483,3082,250,117 522USDNYQ82,16
NP I PoOMunich Re15.12. 15:04:13555,00555,40555,20-0,5060 480EURGER558,00
NP I PoONuernberger Bet15.12. 13:32:01119,50121,00121,000,83510EURGER120,00
NP I PoOOld Rep Intl15.12. 14:54:39P45,1046,4045,590,641 349USDNYQ45,30
NP I PoOPing An In Sp ADR-H15.12. 14:38:38P--16,602,91144 613USDPNK16,13
NP I PoOPower Corp CA- ------CADTOR73,12
NP I PoOPrimerica15.12. 13:56:34P220,50272,60258,280,0810USDNYQ258,08
NP I PoOProAssurance Cp13.12. 2:04:00P20,2225,2624,260,00594 259USDNYQ24,26
NP I PoOProgressive15.12. 15:01:56P234,85238,23236,000,49954USDNYQ234,85
NP I PoOPrudential15.12. 15:03:1011,0411,0511,042,94880 201GBPLSE10,73
NP I PoOPrudential Finl15.12. 15:03:43P115,00118,00117,540,50264USDNYQ116,96
NP I PoOPZU15.12. 15:04:4566,5066,5266,501,811 335 832PLNWSE65,32
NP I PoOReinsurance Grop15.12. 13:06:18P81,35227,24203,370,001USDNYQ203,37
NP I PoORenaissanceRe15.12. 14:40:53P235,85296,15273,000,22153USDNYQ272,41
NP I PoOSafety Insurance15.12. 14:53:09P64,8589,0078,530,001USDNSQ78,53
NP I PoOSampo Rg-A15.12. 14:09:3610,0010,0110,000,66825 142EURHEL9,93
NP I PoOScor15.12. 14:50:2227,3427,3827,360,8859 026EURPAR27,12
NP I PoOStandard Life Rg15.12. 15:03:321,941,951,95-0,07577 609GBPLSE1,95
NP I PoOStewart Info Svc13.12. 2:04:00P70,7073,9773,420,00335 215USDNYQ73,42
NP I PoOStorebrand ASA- ------NOKOSL165,80
NP I PoOSun Life Financl- ------CADTOR83,16
NP I PoOSwiss Life15.12. 15:03:50888,40888,80888,601,9519 608CHFVTX871,60
NP I PoOSwiss Re15.12. 15:03:45131,05131,10131,100,81169 423CHFVTX130,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,79
NP I PoOThe Hartford Insurance Group Inc15.12. 14:05:38P134,77143,88135,520,169USDNYQ135,30
NP I PoOTravlrs15.12. 13:06:37P285,31291,00285,310,00166USDNYQ285,31
NP I PoOUNIQA15.12. 14:03:41367,00369,50368,000,96203CZKPSE-KOBOS364,50
NP I PoOUnumProvident15.12. 14:59:53P72,0080,0075,93-1,5452USDNYQ77,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX669,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG15.12. 15:00:471 486,001 488,001 490,003,916 079CZKPSE-KOBOS1 434,00
NP I PoOVOTUM15.12. 15:02:5746,3546,5046,50-2,3112 331PLNWSE47,60
NP I PoOWhite Mtn Ins13.12. 2:04:00P2 025,002 075,002 054,510,0013 719USDNYQ2 054,51
NP I PoOWR Berkley15.12. 14:34:42P67,5368,5968,59-1,07318USDNYQ69,33
NP I PoOZurich Financial15.12. 15:04:44590,20590,40590,201,1071 197CHFVTX583,80
NP I PoOZurich Insur Sp ADR12.12. 23:20:00P--36,81-0,27130 633USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 649,0312.12.2025
Zdroj: BCPP