Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,67496,770,15
Nokia4,3984,4020,11
IBM292,04292,130,83
Mercedes-Benz Group AG49,7949,8-1,38
PFE24,3524,360,68
30.06.2025 16:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 16:52:55
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
304,41 0,32 0,96 238 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 16:49:45211,40212,80212,20-0,5611 687PLNWSE213,40
NP I PoO4iG Rg-A30.6. 16:49:541 834,001 836,001 836,000,8883 127HUFBUD1 820,00
NP I PoOAccenture30.6. 16:53:00296,73296,83296,830,46552 480USDNYQ295,46
NP I PoOACI World30.6. 16:48:2446,0946,1746,171,4961 221USDNSQ45,49
NP I PoOAC-Service AG30.6. 16:07:5655,0056,0055,801,45255EURGER55,00
NP I PoOAD Pepper Media30.6. 16:17:292,782,822,821,445 577EURGER2,78
NP I PoOAdobe Sys30.6. 16:52:47389,24389,47389,470,94686 866USDNSQ385,83
NP I PoOAdv.pl30.6. 16:24:590,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech30.6. 16:52:3279,8779,9279,900,37244 048USDNSQ79,60
NP I PoOAllgeier Rg30.6. 16:31:1119,6019,8519,803,947 802EURGER19,05
NP I PoOAlliance Data30.6. 16:52:5657,0257,1157,110,4487 234USDNYQ56,86
NP I PoOAlten30.6. 16:41:2974,9575,0575,000,138 722EURPAR74,90
NP I PoOANSYS30.6. 16:52:15351,89352,37352,131,42104 157USDNSQ347,19
NP I PoOAsseco Business30.6. 16:49:4286,0088,0088,002,332 264PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 16:49:58201,80202,00202,002,9693 678PLNWSE196,20
NP I PoOAsseco SEE30.6. 16:49:5579,3079,5079,500,768 041PLNWSE78,90
NP I PoOATM SI30.6. 16:20:323,223,283,22-2,133 933PLNWSE3,29
NP I PoOATOSS Software SE30.6. 16:52:15141,00141,60141,401,003 215EURGER140,00
NP I PoOAutoDesk Inc30.6. 16:52:35306,01306,48306,230,36162 131USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 16:52:1739,8439,8839,861,7982 106EURGER39,16
NP I PoOBetacom30.6. 15:59:594,624,724,62-2,12206PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 16:48:5828,4028,6528,65-2,0522 546PLNWSE29,25
NP I PoOBooz Allen30.6. 16:52:17103,80103,93103,830,94728 068USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge30.6. 16:52:26239,82240,28239,860,1748 465USDNYQ239,45
NP I PoOCadence Design30.6. 16:52:22309,33309,77309,561,43224 255USDNSQ305,20
NP I PoOCANCOM IT30.6. 16:29:2028,1528,2528,150,548 479EURGER28,00
NP I PoOCap Gemini SA30.6. 16:52:52146,30146,35146,330,7476 541EURPAR145,25
NP I PoOCapgemini Unsp ADR30.6. 16:50:03--34,300,9722 725USDPNK33,97
NP I PoOCenit AG System30.6. 12:21:078,668,828,801,851 528EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 16:48:302,232,252,25-0,22154 050PLNWSE2,25
NP I PoOCognizant Tech30.6. 16:52:3377,8677,8977,880,18297 877USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 16:49:34239,00240,00239,000,001 304PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 9:17:044,604,804,60-4,17421PLNWSE4,80
NP I PoOComputacenter30.6. 16:47:3124,0224,0824,040,2544 070GBPLSE23,98
NP I PoOCSG Systems Int30.6. 16:51:2164,3464,4764,35-0,0519 938USDNSQ64,38
NP I PoODassault Syst30.6. 16:52:4030,6830,6930,69-1,16379 342EURPAR31,05
NP I PoODassault System Depository Receipt30.6. 16:52:59--35,92-0,9147 964USDPNK36,25
NP I PoODelta Tech30.6. 16:50:3461,9062,0061,900,32466 362HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.6. 16:52:2374,2074,2274,210,60901 355USDNSQ73,76
NP I PoOEdison30.6. 15:11:134,825,005,056,542 888PLNWSE4,74
NP I PoOElectronic Arts30.6. 16:52:25157,34157,40157,37-0,23307 464USDNSQ157,74
NP I PoOEO NETWORKS30.6. 14:29:0927,0027,4027,40-0,725PLNWSE27,60
NP I PoOEuronet Worldwid30.6. 16:50:28100,79101,10100,95-0,8744 308USDNSQ101,84
NP I PoOExlService30.6. 16:52:4943,8743,8943,880,14364 644USDNSQ43,82
NP I PoOFabasoft Comp30.6. 16:46:0015,7015,7515,70-3,383 294EURGER16,25
NP I PoOFabryka Diet30.6. 15:00:001,211,221,2711,405 699PLNWSE1,14
NP I PoOFactset Resrch30.6. 16:46:08440,51442,17441,430,0028 945USDNYQ441,43
NP I PoOFair Isaac30.6. 16:49:531 808,621 814,341 809,39-0,3843 377USDNYQ1 816,26
NP I PoOFidelity Ntl Inf30.6. 16:52:4880,7080,7580,73-0,09335 588USDNYQ80,80
NP I PoOFreenet30.6. 16:47:4127,7027,7227,720,22148 899EURGER27,66
NP I PoOGartner30.6. 16:52:27403,40404,33403,870,2768 584USDNYQ402,76
NP I PoOGB Group30.6. 16:46:252,362,362,36-1,88279 085GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28--633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact30.6. 16:52:3443,8443,8743,860,73154 431USDNYQ43,54
NP I PoOGFT Technologies30.6. 16:50:1624,9025,0024,9510,40247 897EURGER22,60
NP I PoOGlobal Payments30.6. 16:52:3679,7779,8579,781,35196 337USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 16:49:430,820,830,830,9758 191PLNWSE,82
NP I PoOGuidewire30.6. 16:52:45234,39234,70234,55-0,36170 422USDNYQ235,40
NP I PoOHoga30.6. 16:00:571,821,831,83-1,618 434PLNWSE1,86
NP I PoOCheck Pt Sftwre30.6. 16:51:50219,20219,80219,371,35167 776USDNSQ216,45
NP I PoOI S Solutions30.6. 16:03:461,401,451,42-4,3958 492GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 16:20:4637,9038,4037,901,611 050EURGER37,30
NP I PoOInternet Group30.6. 15:00:000,320,390,359,43580PLNWSE,32
NP I PoOIntuit Inc30.6. 16:52:18783,95784,68784,321,00229 659USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 15:56:4919,1019,3019,10-0,2612 504EURGER19,15
NP I PoOj2 Global30.6. 16:52:4630,4530,5130,490,20151 581USDNSQ30,43
NP I PoOK2 Internet30.6. 16:03:1727,7027,9027,50-0,365 647PLNWSE27,60
NP I PoOKTM Industr Br30.6. 16:47:5815,5415,6815,640,392 134CHFSWX15,58
NP I PoOL S Telcom30.6. 13:54:034,544,624,688,333 591EURGER4,42
NP I PoOLSI Software30.6. 16:48:3422,8023,2023,20-0,851 958PLNWSE23,40
NP I PoOMasterCard30.6. 16:52:37553,68554,26554,020,67654 618USDNYQ550,32
NP I PoOMeta Platforms, INC.30.6. 16:52:43741,71742,11741,751,114 553 368USDNSQ733,63
NP I PoOMicrosoft30.6. 16:52:34496,67496,77496,690,154 523 726USDNSQ495,94
NP I PoOMicroStrategy30.6. 16:52:40394,64394,83394,752,823 048 171USDNSQ383,88
NP I PoOMineral Midrange30.6. 15:32:451,311,411,4119,493 347PLNWSE1,18
NP I PoOMobile Tornado30.6. 16:33:510,020,020,0225,101 448 528GBPLSE,01
NP I PoOMony Group Plc30.6. 16:52:552,222,222,222,02279 765GBPLSE2,18
NP I PoOMunar SA30.6. 15:17:050,450,480,450,0037 704PLNWSE,45
NP I PoONemetschek AG30.6. 16:48:17123,00123,20123,100,4929 127EURGER122,50
NP I PoONet 1 Ueps Tech30.6. 16:52:554,254,454,42-0,4528 760USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt30.6. 16:51:56134,33134,40134,381,30180 458USDNSQ132,65
NP I PoONintendo Depository Receipt30.6. 16:52:55--24,021,62509 282USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER2,96
NP I PoONovabase SGPS30.6. 16:44:037,807,957,80-2,506 143EURLIS8,00
NP I PoOOpen Text Corp30.6. 16:52:1528,9728,9828,971,01104 320USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 15:14:536,907,106,90-2,82205EURGER7,00
NP I PoOPaychex Inc30.6. 16:52:27143,37143,50143,47-0,32671 699USDNSQ143,94
NP I PoOPegasystems Inc30.6. 16:52:4853,4653,5153,510,36289 731USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 16:50:0548,9549,1048,95-0,313 729EURPAR49,10
NP I PoOPlaytech30.6. 16:37:313,763,773,771,21188 289GBPLSE3,72
NP I PoOPower Media30.6. 16:49:2226,4526,5026,500,192 450PLNWSE26,45
NP I PoOPROS30.6. 16:52:3515,3115,3415,342,3375 689USDNYQ14,99
NP I PoOQUANTUM Software30.6. 15:00:0025,0025,0025,002,46100PLNWSE24,40
NP I PoOQuinStreet30.6. 16:52:3716,1016,1416,102,2979 386USDNSQ15,74
NP I PoOREALTECH30.6. 14:59:491,001,071,045,586 620EURGER1,00
NP I PoOsalesforce com30.6. 16:52:35273,40273,47273,440,011 946 017USDNYQ273,42
NP I PoOSAP AG30.6. 16:52:25258,30258,35258,350,14579 960EURGER258,00
NP I PoOSecunet30.6. 16:36:21227,50229,00229,003,153 413EURGER222,00
NP I PoOServiceNow30.6. 16:52:221 024,311 026,131 025,260,28227 287USDNYQ1 022,42
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,64
NP I PoOSOGECLAIR30.6. 16:39:1229,0029,4029,406,143 175EURPAR27,70
NP I PoOSopra Group30.6. 16:52:02207,20207,60207,600,3910 451EURPAR206,80
NP I PoOSword Group30.6. 16:50:0838,0538,1538,101,608 298EURPAR37,50
NP I PoOSygnity30.6. 16:49:33113,50114,50114,50-1,298 057PLNWSE116,00
NP I PoOSynopsys30.6. 16:52:34515,09515,92515,612,58431 952USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.6. 16:52:14243,46243,66243,530,87447 772USDNSQ241,44
NP I PoOTalex30.6. 9:01:5920,0021,0021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt30.6. 16:52:20--64,05-1,48358 539USDPNK65,01
NP I PoOTeradata30.6. 16:52:4422,2722,2922,291,69142 971USDNYQ21,92
NP I PoOThe Farm 5130.6. 16:47:505,645,745,64-3,7513 151PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 16:52:1312,5612,5712,570,48747 806GBPLSE12,51
NP I PoOTietoenator30.6. 15:57:1116,1116,1216,12-1,2394 854EURHEL16,32
NP I PoOTrend Micro Depository Receipt30.6. 16:20:59--70,624,28270USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 16:52:139,379,389,38-0,23251 009EURPAR9,40
NP I PoOUbisoft Unsp ADR30.6. 16:44:43--2,150,005 480USDPNK2,15
NP I PoOUnisys30.6. 16:52:574,704,714,714,79199 166USDNYQ4,49
NP I PoOUnited Internet30.6. 16:49:2623,6423,6823,68-3,27190 968EURGER24,48
NP I PoOVerisign30.6. 16:52:04287,13287,48287,29-0,1489 425USDNSQ287,68
NP I PoOVisa30.6. 16:52:37351,44351,57351,500,831 368 686USDNYQ348,61
NP I PoOWestern Union30.6. 16:52:498,548,558,552,092 978 562USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated30.6. 16:52:24145,97146,40146,28-0,4154 904USDNYQ146,88
NP I PoOWind Mobile30.6. 16:48:3019,6819,7019,702,3913 709PLNWSE19,24
NP I PoOXPLUS30.6. 15:49:223,343,463,461,171 031PLNWSE3,42
NP I PoOYelp30.6. 16:52:2034,5434,5734,570,5594 065USDNYQ34,38
NP I PoOYOC AG30.6. 16:02:4016,2516,6016,602,47718EURGER16,35
NP I PoOZoo Digital Grp30.6. 16:52:390,170,170,17-10,37515 685GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.6. 16:59:1222 602,410,3022 534,2027.06.2025
Zdroj: BCPP