Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ120312040.33
KB10151018-0.59
PKN70.8270.860.41
Msft452.99454.8-0.35
Nokia4.7554.76-0.19
IBM257.5257.95-0.14
Mercedes-Benz Group AG52.452.42-0.44
PFE23.1723.190.65
23/05/2025 13:30:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 23/05/2025 13:02:14
Adidas (ADSGn.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
218.70 0.32 0.70 18,773
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 23/05/2025 13:02:14
Frankfurt
BidAskLast
trade		Change (EUR)Change
(%)
Volume(pcs)Value (EUR)Value (EUR)Volume(pcs)
100217.50217.60100218.700.700.32
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 217.80
Daily maximum 219.60
Daily minimum 217.80
Yesterday's closing 218.00 22/05/2025
52-Week High 263.60 13/02/2025
52-Week Low 176.00 07/04/2025
Volume (pcs) 86 13:02
Volume 18,772.60 13:02
VWAP 218.29
Průměrný objem 10 dní 0.48 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 39,420.00 mil. EUR
Shares outstanding 178,549,084.00 to 31/03/2025
Free-float 166,187,172.00 to 31/03/2025
P / E 51.73
EPS (12MA) 4.23 EUR
Dividend (12M) 2.00 EUR
Dividend 2.00 EUR
Den výplaty dividendy -
Ex-dividend day 16/05/2025
Average target price 249.07 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ADSGn.F217.50217.600.32sentiment_arrow
Adidas---2.66sentiment_arrow
Adidas Depository Receipt---0.25sentiment_arrow
ADSG.BU87,500.0087,900.0010.30sentiment_arrow
ADSGy.F108.00110.000.00sentiment_arrow
ADSGn.DE217.50217.60-0.37sentiment_arrow
23/05/2025 13:24:55

Online chart
Zdroj: Six Financial Information, BCPP