Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,33
KB10161018-0,49
PKN71,1871,20,94
Msft453,54454-0,26
Nokia4,7564,761-0,08
IBM258258,7-0,13
Mercedes-Benz Group AG52,6452,660,04
PFE23,2123,230,78
23.05.2025 13:17:32
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 13:02:14
Adidas (ADSGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
218,70 0,32 0,70 18 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.5. 13:11:56218,30218,40218,500,0962 758EURGER218,30
NP I PoOAdidas Depository Receipt22.5. 23:20:00P--123,28-0,2553 097USDPNK123,28
NP I PoOAgfa-Gevaert23.5. 12:42:060,910,920,921,5567 183EURBRU,90
NP I PoOAmica Wronki23.5. 12:48:5261,7062,4062,40-0,48536PLNWSE62,70
NP I PoOASICS- ------JPYTYO3 380,00
NP I PoOBarratt Dev23.5. 13:11:274,554,564,56-0,18407 140GBPLSE4,56
NP I PoOBassett Furn23.5. 2:00:00P13,6016,5616,400,0017 818USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.5. 2:04:00P20,3023,5020,700,00312 490USDNYQ20,70
NP I PoOBellway23.5. 13:10:0926,1826,2026,20-0,4625 324GBPLSE26,32
NP I PoOBeneteau23.5. 13:12:088,158,178,161,5619 399EURPAR8,03
NP I PoOBerkeley Grp Hld Rg23.5. 13:11:3741,3841,4041,38-0,4349 751GBPLSE41,56
NP I PoOBigben Interact23.5. 13:06:050,900,900,90-0,1110 507EURPAR,90
NP I PoOBovis Homes Grp23.5. 13:13:015,865,875,870,48160 860GBPLSE5,84
NP I PoOBrunswick23.5. 2:04:00P50,0057,0051,260,001 362 194USDNYQ51,26
NP I PoOBurberry Group23.5. 13:12:339,809,819,810,39102 676GBPLSE9,77
NP I PoOBurberry Group Depository Receipt22.5. 23:20:00P--13,07-1,6218 185USDPNK13,07
NP I PoOCallaway Golf Co23.5. 2:04:01P6,286,406,330,002 275 992USDNYQ6,33
NP I PoOCarbon Design23.5. 11:24:450,900,920,900,0013 140PLNWSE,90
NP I PoOCavco Industries23.5. 12:21:39P204,69-500,010,161USDNSQ499,23
NP I PoOCCC23.5. 13:12:52232,20232,40232,401,44157 249PLNWSE229,10
NP I PoOCIE FIN RICHEMONT N23.5. 13:12:41158,40158,50158,45-1,15223 115CHFVTX160,30
NP I PoOColumbia Sptswr23.5. 2:00:00P60,2298,0964,920,00758 053USDNSQ64,92
NP I PoOCrocs23.5. 13:11:17P110,86115,25111,20-0,16578USDNSQ111,38
NP I PoOCulp Inc23.5. 2:04:00P3,934,224,100,009 467USDNYQ4,10
NP I PoOD R Horton23.5. 2:04:00P119,00124,10118,900,003 228 767USDNYQ118,90
NP I PoODecora23.5. 13:10:1076,4077,2076,40-1,55867PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,38
NP I PoODom Development23.5. 13:11:16234,50235,00235,00-0,211 899PLNWSE235,50
NP I PoOElectrolux Rg-B23.5. 13:12:0363,2063,2463,221,84808 983SEKSTO62,08
NP I PoOESOTIQ23.5. 10:52:4236,3036,8037,000,54520PLNWSE36,80
NP I PoOForbo Holding AG23.5. 11:12:59810,00813,00813,000,74271CHFSWX807,00
NP I PoOForte23.5. 12:43:0328,1028,5028,100,00263PLNWSE28,10
NP I PoOGEOX- ------EURMIL,36
NP I PoOGildan Activewr- ------CADTOR67,83
NP I PoOGRODNO23.5. 11:01:3310,5510,6010,600,003 133PLNWSE10,60
NP I PoOGuinness Peat23.5. 12:58:250,760,760,76-0,401 372 507GBPLSE,76
NP I PoOHelen of Troy23.5. 13:08:43P26,3828,3927,40-2,27155USDNSQ28,04
NP I PoOHermes Intl23.5. 13:12:122 390,002 391,002 391,00-1,8917 048EURPAR2 437,00
NP I PoOHooker Furniture23.5. 2:00:00P8,359,409,310,0045 594USDNSQ9,31
NP I PoOHusqvarna AB23.5. 12:07:3947,8548,0048,050,633 777SEKSTO47,75
NP I PoOHusqvarna AB23.5. 13:12:3347,8747,9047,880,78152 527SEKSTO47,51
NP I PoOCharacter Group23.5. 12:42:322,342,462,442,951 899GBPLSE2,40
NP I PoOChargeurs23.5. 13:10:4111,7411,7611,74-0,17939EURPAR11,76
NP I PoOChristian Dior23.5. 13:12:36450,40451,00451,00-0,84680EURPAR454,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.5. 12:48:482,092,182,09-4,5783PLNWSE2,19
NP I PoOINTERNITY22.5. 17:59:477,657,807,650,00152PLNWSE7,65
NP I PoOIntl Greetings23.5. 10:55:450,610,650,62-2,541 381GBPLSE,63
NP I PoOJM23.5. 13:12:54151,10151,20151,200,0726 663SEKSTO151,10
NP I PoOKaufman Broad23.5. 13:11:3833,3533,4033,40-0,30978EURPAR33,50
NP I PoOKB Home23.5. 2:04:00P50,4756,0051,230,001 227 204USDNYQ51,23
NP I PoOLa-Z-Boy Inc23.5. 2:04:00P32,0667,4542,160,00307 006USDNYQ42,16
NP I PoOLeggett & Platt23.5. 11:39:21P8,818,988,61-3,041USDNYQ8,88
NP I PoOLennar23.5. 13:10:11P103,00107,49105,440,1463USDNYQ105,29
NP I PoOLentex23.5. 9:00:007,227,367,20-2,4420PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands23.5. 2:00:00P3,003,663,210,0066 359USDNSQ3,21
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA23.5. 13:10:3415 440,0015 450,0015 440,00-0,35770PLNWSE15 495,00
NP I PoOLVMH23.5. 13:12:52480,50480,60480,55-0,94132 985EURPAR485,10
NP I PoOLVMH Depository Receipt22.5. 23:20:00P--109,57-1,24346 584USDPNK109,57
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.5. 12:14:21P42,73130,00106,04-0,2414USDNYQ106,30
NP I PoOMarine Products23.5. 2:04:00P8,258,658,440,0020 699USDNYQ8,44
NP I PoOMasters22.5. 18:00:277,407,557,600,00110PLNWSE7,60
NP I PoOMeritage Homes23.5. 2:04:00P58,0272,5164,350,001 176 009USDNYQ64,35
NP I PoOMohawk Inds23.5. 11:27:59P97,10106,00102,380,066USDNYQ102,32
NP I PoOMonnari Trade23.5. 12:09:254,874,924,870,001 100PLNWSE4,87
NP I PoONACCO Industries23.5. 2:04:00P27,5041,6337,370,0012 079USDNYQ37,37
NP I PoONexity23.5. 13:12:359,109,119,090,1743 527EURPAR9,08
NP I PoONIKE23.5. 13:12:38P61,0961,2861,22-0,1622 756USDNYQ61,32
NP I PoONIKON Depository Receipt22.5. 23:20:00P--9,690,692 962USDPNK9,69
NP I PoONovita23.5. 10:46:5899,00100,50101,001,0059PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 569,50
NP I PoOPanasonic Unsp ADR22.5. 23:20:00P--10,950,27984 959USDPNK10,95
NP I PoOPersimmon23.5. 13:12:0413,2013,2113,21-0,1982 522GBPLSE13,23
NP I PoOPersimmon Unsp ADR22.5. 23:20:00P--36,15-1,542 595USDPNK36,15
NP I PoOPisc Desjoyaux23.5. 11:50:3413,0513,1513,05-0,76165EURPAR13,15
NP I PoOPolaris Inds23.5. 2:04:00P39,3439,8439,240,001 624 787USDNYQ39,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.5. 2:04:00P95,77104,0098,580,002 317 750USDNYQ98,58
NP I PoOPUMA23.5. 13:10:2122,4322,4522,45-1,06300 828EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 23:20:00P--19,32-0,871 520 095USDPNK19,32
NP I PoOSEB23.5. 13:11:3385,7585,8085,801,066 243EURPAR84,90
NP I PoOSkechers USA23.5. 13:00:00P61,9562,2062,070,033USDNYQ62,05
NP I PoOSkyline Corp23.5. 2:04:00P44,04137,0585,660,00468 502USDNYQ85,66
NP I PoOSnap-on23.5. 2:04:00P237,86350,00321,140,00230 975USDNYQ321,14
NP I PoOSONY- ------JPYTYO3 654,00
NP I PoOStanley Black23.5. 13:05:07P66,0669,0066,500,247USDNYQ66,34
NP I PoOSteven Madden23.5. 2:00:00P24,8630,1125,070,001 243 408USDNSQ25,07
NP I PoOSturm Ruger23.5. 2:04:00P35,0036,8335,870,00158 929USDNYQ35,87
NP I PoOSurteco21.5. 14:09:4216,3516,6516,35-1,21551EURGER16,55
NP I PoOSwatch Group23.5. 13:09:1228,7028,7428,74-2,5824 423CHFSWX29,50
NP I PoOSwatch Group23.5. 13:09:12143,25143,30143,25-2,6230 005CHFVTX147,10
NP I PoOSwatch Grp Unsp ADR22.5. 23:20:00P--8,991,2456 543USDPNK8,99
NP I PoOTaylor Woodrow23.5. 13:11:271,171,171,17-0,431 722 541GBPLSE1,18
NP I PoOTechnicolor23.5. 13:06:080,160,160,161,2917 429EURPAR,15
NP I PoOTempur Pedic23.5. 2:04:01P56,1069,9964,180,002 901 873USDNYQ64,18
NP I PoOThermador23.5. 13:09:0069,7070,1069,800,00396EURPAR69,80
NP I PoOToll Brothers23.5. 13:12:46P103,96105,23104,990,82466USDNYQ104,14
NP I PoOTomTom Br Rg23.5. 13:02:444,894,904,890,1246 645EURAEX4,88
NP I PoOTrigano SA23.5. 13:09:11129,70130,00129,701,893 006EURPAR127,30
NP I PoOU10 Group SA23.5. 9:00:151,371,411,380,361EURPAR1,37
NP I PoOUnifi23.5. 2:04:00P4,505,895,070,0064 457USDNYQ5,07
NP I PoOUniv Electronics23.5. 2:00:00P6,037,956,920,0019 795USDNSQ6,92
NP I PoOVan De Velde23.5. 12:13:0432,8532,9032,85-1,503 152EURBRU33,35
NP I PoOVF23.5. 13:05:35P12,1612,3112,160,001 642USDNYQ12,16
NP I PoOVistula23.5. 12:39:353,813,853,81-0,26842 636PLNWSE3,82
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool23.5. 13:00:10P77,0078,3578,290,7242USDNYQ77,73
NP I PoOWolford AG23.5. 11:48:283,003,203,20-5,882 730EURVIE3,40
NP I PoOWolverine WW23.5. 2:04:00P13,3318,0016,820,00976 116USDNYQ16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 13:18:5724 017,060,0723 999,1722.05.2025
Zdroj: BCPP