Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6386,651,93
Msft499499,7-0,42
Nokia4,2774,278-1,97
IBM285,46286,45-0,66
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,7125,72-0,27
11.07.2025 15:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 11:50:13
Adidas Depository Receipt (ADSGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,00 -0,95 -1,00 2 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 15:26:00210,40210,60210,50-0,80107 331EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 13:39:141,001,011,011,0011 504EURBRU1,00
NP I PoOAmica Wronki11.7. 14:21:4960,6061,0060,600,333 478PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 15:25:364,184,194,18-1,70428 313GBPLSE4,26
NP I PoOBassett Furn11.7. 14:56:32P18,4519,0018,51-3,29562USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5025,3524,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 15:25:0725,9025,9425,92-1,5922 004GBPLSE26,34
NP I PoOBeneteau11.7. 15:24:208,438,458,44-0,4716 101EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 15:25:0336,8036,8236,80-0,5478 028GBPLSE37,00
NP I PoOBigben Interact11.7. 14:48:221,421,421,42-3,4046 093EURPAR1,47
NP I PoOBovis Homes Grp11.7. 15:25:016,076,086,08-2,19358 262GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P54,0063,8561,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 15:22:2712,0912,1012,10-0,94124 742GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 14:00:51P--16,20-1,823 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 15:17:58P8,979,058,90-2,203 026USDNYQ9,10
NP I PoOCarbon Design11.7. 14:52:480,630,660,660,61954PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00583,99448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 15:25:38197,85198,00197,90-1,25121 374PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 15:25:37148,65148,75148,70-1,88217 745CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 15:25:00P62,5763,5062,90-1,056USDNSQ63,57
NP I PoOCrocs11.7. 15:17:22P104,00109,00105,12-0,691 769USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P4,607,524,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 15:25:15P138,08139,41138,08-1,103 348USDNYQ139,62
NP I PoODecora11.7. 14:58:2574,2074,8074,80-1,58458PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 15:16:30234,00235,00235,001,73459PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 15:24:2773,1673,2073,16-1,72585 829SEKSTO74,44
NP I PoOESOTIQ11.7. 15:13:1136,6037,0037,000,00426PLNWSE37,00
NP I PoOForbo Holding AG11.7. 15:07:42911,00913,00912,00-0,331 300CHFSWX915,00
NP I PoOForte11.7. 15:02:5930,7030,9030,90-0,32232PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 14:35:5910,0510,1010,100,50147PLNWSE10,05
NP I PoOGuinness Peat11.7. 15:25:550,820,820,82-0,611 194 986GBPLSE,82
NP I PoOHelen of Troy11.7. 15:22:56P23,7423,9523,74-0,929 120USDNSQ23,96
NP I PoOHermes Intl11.7. 15:24:452 447,002 448,002 448,00-1,0517 162EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,8911,2711,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 15:20:1751,4051,7051,70-1,3415 132SEKSTO52,40
NP I PoOHusqvarna AB11.7. 15:22:1051,4451,4851,44-2,09363 785SEKSTO52,54
NP I PoOCharacter Group11.7. 15:04:402,602,802,720,394 584GBPLSE2,70
NP I PoOChargeurs11.7. 13:00:5610,7810,8410,841,121 373EURPAR10,72
NP I PoOChristian Dior11.7. 15:25:06463,20463,80463,40-2,40821EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,222,241,825PLNWSE2,20
NP I PoOINTERNITY11.7. 15:24:317,407,657,401,37100PLNWSE7,30
NP I PoOIntl Greetings11.7. 14:04:020,730,740,73-1,13100 587GBPLSE,74
NP I PoOJM11.7. 15:25:55140,50140,80140,70-8,641 846 100SEKSTO154,00
NP I PoOKaufman Broad11.7. 15:18:1132,0532,1532,10-3,6037 529EURPAR33,30
NP I PoOKB Home11.7. 15:22:04P55,3956,1855,70-0,851 214USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P35,2545,7440,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 13:07:08P10,1810,2710,330,00379USDNYQ10,33
NP I PoOLennar11.7. 15:24:40P114,56115,32115,49-0,823 070USDNYQ116,44
NP I PoOLentex11.7. 15:08:067,547,567,520,275 753PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 12:19:25P3,535,375,223,16100USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 15:24:0614 640,0014 655,0014 640,000,453 310PLNWSE14 575,00
NP I PoOLVMH11.7. 15:25:50491,15491,20491,15-2,74205 378EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 15:23:55P--114,80-2,682USDPNK117,96
NP I PoOLZPS Protektor11.7. 15:23:171,211,251,210,4132 554PLNWSE1,21
NP I PoOM/I Homes11.7. 13:00:12P105,00140,00120,42-0,5020USDNYQ121,03
NP I PoOMarine Products11.7. 13:00:06P9,1610,299,22-0,321USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 15:25:01P69,5575,0074,79-0,762 978USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P102,51119,38113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 15:21:424,934,974,971,024 859PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P27,2446,0040,760,006 933USDNYQ40,76
NP I PoONexity11.7. 15:17:469,669,679,66-1,7833 301EURPAR9,83
NP I PoONIKE11.7. 15:25:48P73,9074,0773,94-0,9151 070USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 14:00:03P--10,364,242 754USDPNK9,94
NP I PoONovita11.7. 15:01:1794,4095,0095,00-0,84191PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 15:25:3212,1712,1812,17-1,56174 494GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 14:42:4614,2014,4014,300,70152EURPAR14,20
NP I PoOPolaris Inds11.7. 15:09:55P45,0050,2649,33-1,47175USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 15:24:37P113,45114,89114,20-0,85740USDNYQ115,18
NP I PoOPUMA11.7. 15:21:5222,9122,9222,94-3,29421 030EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 15:07:07P--18,63-1,661 340 836USDPNK18,95
NP I PoOSEB11.7. 15:21:4283,6083,7583,60-1,186 132EURPAR84,60
NP I PoOSkechers USA11.7. 15:11:32P63,0163,1563,09-0,101 650USDNYQ63,15
NP I PoOSkyline Corp11.7. 13:17:24P66,2667,7766,50-1,983USDNYQ67,84
NP I PoOSnap-on11.7. 15:09:27P250,00355,00318,42-0,7112USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 15:11:41P72,7174,9973,18-0,91596USDNYQ73,85
NP I PoOSteven Madden11.7. 14:48:15P25,5326,6525,50-1,962USDNSQ26,01
NP I PoOSturm Ruger11.7. 14:55:00P35,5737,7535,990,56295USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 15:20:5928,2428,2628,28-1,2613 375CHFSWX28,64
NP I PoOSwatch Group11.7. 15:25:00135,80135,90135,85-1,3825 286CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 15:25:281,121,121,12-0,964 130 321GBPLSE1,13
NP I PoOTechnicolor11.7. 14:15:500,150,150,150,1460 457EURPAR,15
NP I PoOTempur Pedic11.7. 15:18:00P68,9773,3272,80-0,19144USDNYQ72,94
NP I PoOThermador11.7. 14:38:3479,5079,8079,60-0,13624EURPAR79,70
NP I PoOToll Brothers11.7. 15:20:42P121,40122,58122,25-0,313 375USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 15:25:055,005,025,01-2,0593 539EURAEX5,11
NP I PoOTrigano SA11.7. 15:24:21154,70154,90154,700,133 524EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 13:42:38P4,705,894,80-2,241USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 15:02:0333,8033,9533,850,89907EURBRU33,55
NP I PoOVF11.7. 15:25:44P12,6112,6512,65-2,1733 891USDNYQ12,93
NP I PoOVistula11.7. 15:13:403,783,813,780,007 355PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,180,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 15:10:07P107,00108,31108,31-0,1198USDNYQ108,43
NP I PoOWolford AG11.7. 14:11:163,583,783,70-2,6350EURVIE3,80
NP I PoOWolverine WW11.7. 15:13:44P18,6219,8619,18-3,67443USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP