Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,49502,540,19
Nokia4,2674,272-2,31
IBM286,47286,63-0,31
Mercedes-Benz Group AG53,0253,04-0,13
PFE25,4825,49-1,16
11.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 11:50:13
Adidas Depository Receipt (ADSGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,00 -0,95 -1,00 2 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 17:06:32208,80208,90208,90-1,56140 244EURGER212,20
NP I PoOAdidas Depository Receipt11.7. 17:06:28--122,07-1,5714 278USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 16:39:161,001,011,011,0012 396EURBRU1,00
NP I PoOAmica Wronki11.7. 17:00:0160,6060,8060,600,334 360PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 17:06:044,174,174,17-2,14678 533GBPLSE4,26
NP I PoOBassett Furn11.7. 17:02:1218,6518,8618,77-1,9326 672USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 17:07:0023,9523,9923,98-2,70102 296USDNYQ24,64
NP I PoOBellway11.7. 17:03:0125,8825,9025,90-1,6736 972GBPLSE26,34
NP I PoOBeneteau11.7. 16:59:088,418,438,42-0,7118 944EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 17:03:0036,8436,8636,84-0,43130 988GBPLSE37,00
NP I PoOBigben Interact11.7. 16:41:491,421,431,43-2,8555 290EURPAR1,47
NP I PoOBovis Homes Grp11.7. 17:05:086,076,086,08-2,16577 957GBPLSE6,21
NP I PoOBrunswick11.7. 17:06:2060,6960,8360,67-1,3581 619USDNYQ61,50
NP I PoOBurberry Group11.7. 17:05:2212,1712,1712,17-0,33170 636GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 15:54:14--16,38-0,92363USDPNK16,50
NP I PoOCallaway Golf Co11.7. 17:06:438,968,978,97-1,48315 921USDNYQ9,10
NP I PoOCarbon Design11.7. 16:44:360,650,660,660,611 188PLNWSE,66
NP I PoOCavco Industries11.7. 17:04:02445,49448,10446,70-0,3947 213USDNSQ448,46
NP I PoOCCC11.7. 17:04:42194,60195,20194,60-2,89275 678PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 17:05:55148,85148,90149,00-1,68268 212CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 17:06:4261,6261,6761,63-3,0563 275USDNSQ63,57
NP I PoOCrocs11.7. 17:06:19103,51103,89103,71-2,02183 253USDNSQ105,85
NP I PoOCulp Inc11.7. 16:38:474,614,744,700,008 119USDNYQ4,70
NP I PoOD R Horton11.7. 17:06:26136,70136,80136,75-2,061 283 864USDNYQ139,62
NP I PoODecora11.7. 17:00:0174,2074,8075,00-1,32537PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 17:00:00232,50234,00234,501,52608PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 17:06:2872,7072,7672,74-2,28687 820SEKSTO74,44
NP I PoOESOTIQ11.7. 17:00:0136,7037,0037,000,00593PLNWSE37,00
NP I PoOForbo Holding AG11.7. 17:02:51908,00911,00910,00-0,551 410CHFSWX915,00
NP I PoOForte11.7. 17:00:0130,7031,1031,000,00383PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 16:01:4410,0010,1010,00-0,501 147PLNWSE10,05
NP I PoOGuinness Peat11.7. 17:03:570,820,820,82-0,731 328 842GBPLSE,82
NP I PoOHelen of Troy11.7. 17:06:5423,6123,7123,62-1,42583 961USDNSQ23,96
NP I PoOHermes Intl11.7. 17:06:222 438,002 440,002 439,00-1,4121 893EURPAR2 474,00
NP I PoOHooker Furniture11.7. 17:00:3510,9111,0510,96-0,369 276USDNSQ11,00
NP I PoOHusqvarna AB11.7. 17:00:2351,1051,3051,10-2,4816 457SEKSTO52,40
NP I PoOHusqvarna AB11.7. 17:06:2951,0451,0851,06-2,82528 739SEKSTO52,54
NP I PoOCharacter Group11.7. 16:02:282,602,802,720,394 643GBPLSE2,70
NP I PoOChargeurs11.7. 16:51:5010,7810,8410,780,561 585EURPAR10,72
NP I PoOChristian Dior11.7. 17:02:57461,20461,80461,20-2,86996EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 15:32:352,102,222,220,9120PLNWSE2,20
NP I PoOINTERNITY11.7. 15:24:317,407,657,401,37100PLNWSE7,30
NP I PoOIntl Greetings11.7. 15:32:330,730,740,740,00100 591GBPLSE,74
NP I PoOJM11.7. 17:06:54139,20139,30139,20-9,612 070 088SEKSTO154,00
NP I PoOKaufman Broad11.7. 17:05:1231,6531,8031,65-4,9540 658EURPAR33,30
NP I PoOKB Home11.7. 17:06:2655,6155,8255,67-0,92287 352USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 17:06:1539,0939,1839,12-2,2740 282USDNYQ40,03
NP I PoOLeggett & Platt11.7. 17:06:2910,0010,0110,01-3,15396 178USDNYQ10,33
NP I PoOLennar11.7. 17:06:29113,49113,66113,65-2,40701 513USDNYQ116,44
NP I PoOLentex11.7. 17:00:017,567,607,560,806 103PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 16:57:324,875,045,02-0,734 798USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 17:00:5814 565,0014 600,0014 585,000,074 728PLNWSE14 575,00
NP I PoOLVMH11.7. 17:06:28489,25489,35489,30-3,11263 476EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 17:06:50--114,39-3,0382 733USDPNK117,96
NP I PoOLZPS Protektor11.7. 15:23:171,211,251,210,4132 554PLNWSE1,21
NP I PoOM/I Homes11.7. 17:04:11119,95120,34120,29-0,6153 129USDNYQ121,03
NP I PoOMarine Products11.7. 16:44:378,848,988,92-3,57416USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 17:06:3673,9274,0573,99-1,82200 150USDNYQ75,36
NP I PoOMohawk Inds11.7. 17:06:42112,46112,59112,50-1,17150 862USDNYQ113,83
NP I PoOMonnari Trade11.7. 17:00:014,914,974,971,026 805PLNWSE4,92
NP I PoONACCO Industries11.7. 16:08:2640,0040,8339,44-3,241 327USDNYQ40,76
NP I PoONexity11.7. 17:06:159,649,649,64-1,9346 774EURPAR9,83
NP I PoONIKE11.7. 17:06:4672,4572,4672,45-2,913 575 653USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 16:32:16--10,111,7333USDPNK9,94
NP I PoONovita11.7. 16:34:0794,2095,0094,20-1,67196PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR11.7. 17:02:50--9,77-1,3635 161USDPNK9,90
NP I PoOPersimmon11.7. 17:06:4412,1012,1112,11-2,06226 087GBPLSE12,36
NP I PoOPersimmon Unsp ADR11.7. 15:57:38--33,160,56130USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 14:42:4614,3014,4014,300,70152EURPAR14,20
NP I PoOPolaris Inds11.7. 17:06:3449,2649,4149,34-1,47213 581USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 17:06:26113,80113,93113,89-1,12563 754USDNYQ115,18
NP I PoOPUMA11.7. 17:06:3222,7922,8122,80-3,88529 870EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 17:06:42--18,64-1,6177 898USDPNK18,95
NP I PoOSEB11.7. 17:03:0183,3083,4083,30-1,5410 581EURPAR84,60
NP I PoOSkechers USA11.7. 17:06:4863,0863,0963,09-0,10761 757USDNYQ63,15
NP I PoOSkyline Corp11.7. 17:01:4966,8567,0066,93-1,3451 550USDNYQ67,84
NP I PoOSnap-on11.7. 17:03:44317,28317,91317,67-0,9457 631USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 17:06:4272,8972,9672,95-1,22383 104USDNYQ73,85
NP I PoOSteven Madden11.7. 17:05:3025,2725,3025,32-2,66204 243USDNSQ26,01
NP I PoOSturm Ruger11.7. 17:02:0135,5835,6435,65-0,3941 150USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 17:05:28136,05136,15136,10-1,2031 688CHFVTX137,75
NP I PoOSwatch Group11.7. 17:02:5728,2828,3228,30-1,1916 342CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR11.7. 17:05:05--8,50-1,289 283USDPNK8,61
NP I PoOTaylor Woodrow11.7. 17:06:291,111,111,11-1,316 069 405GBPLSE1,13
NP I PoOTechnicolor11.7. 16:24:070,150,150,152,0560 467EURPAR,15
NP I PoOTempur Pedic11.7. 17:06:3371,2671,2971,27-2,29731 232USDNYQ72,94
NP I PoOThermador11.7. 16:56:0579,4079,6079,60-0,13995EURPAR79,70
NP I PoOToll Brothers11.7. 17:06:30120,82121,06120,94-1,38234 193USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 16:57:185,005,015,00-2,15159 589EURAEX5,11
NP I PoOTrigano SA11.7. 16:57:42153,80154,00153,90-0,394 165EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 16:58:304,814,894,88-0,614 816USDNYQ4,91
NP I PoOUniv Electronics11.7. 16:53:346,766,876,98-0,185 132USDNSQ6,99
NP I PoOVan De Velde11.7. 16:13:5833,9034,1033,951,191 229EURBRU33,55
NP I PoOVF11.7. 17:06:4312,4512,4612,45-3,711 423 547USDNYQ12,93
NP I PoOVistula11.7. 16:42:583,783,813,810,797 507PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,190,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 17:06:47107,61107,74107,74-0,64156 164USDNYQ108,43
NP I PoOWolford AG11.7. 15:43:533,583,783,78-0,53100EURVIE3,80
NP I PoOWolverine WW11.7. 17:06:4219,4919,5219,51-2,01144 821USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP