Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,00
KB100410050,20
PKN73,3773,39-1,90
Msft469,35469,660,38
Nokia4,7544,759-0,06
IBM267,3268,490,48
Mercedes-Benz Group AG51,4851,5-0,14
PFE23,2323,230,48
06.06.2025 11:53:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 11:47:55
AutoDesk Inc (ADSK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
264,70 0,08 0,20 1 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.6. 11:48:05209,20210,20210,20-1,224 780PLNWSE212,80
NP I PoO4iG Rg-A6.6. 11:36:391 754,001 756,001 756,000,3428 250HUFBUD1 750,00
NP I PoOAccenture6.6. 11:26:32P296,71318,42315,380,003USDNYQ315,38
NP I PoOACI World6.6. 2:00:00P42,0048,7046,970,00560 623USDNSQ46,97
NP I PoOAC-Service AG6.6. 9:35:5854,6055,0054,60-0,3619EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys6.6. 11:43:57P416,30418,00416,320,27688USDNSQ415,20
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,26
NP I PoOAkamai Tech6.6. 2:00:00P73,0076,9576,140,002 584 870USDNSQ76,14
NP I PoOAllgeier Rg6.6. 10:58:4719,8019,9019,901,023 904EURGER19,70
NP I PoOAlliance Data6.6. 2:04:01P48,7954,5049,420,00785 973USDNYQ49,42
NP I PoOAlten6.6. 11:48:5372,2572,3572,20-1,505 409EURPAR73,30
NP I PoOANSYS6.6. 2:00:00P245,50457,22338,350,00939 110USDNSQ338,35
NP I PoOAsseco Business6.6. 11:40:1586,6086,8086,80-1,59410PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland6.6. 11:47:42183,60183,80183,80-0,8114 082PLNWSE185,30
NP I PoOAsseco SEE6.6. 11:48:3070,3070,9070,90-0,981 405PLNWSE71,60
NP I PoOATM SI6.6. 11:19:063,253,313,311,223 833PLNWSE3,27
NP I PoOATOSS Software SE6.6. 11:00:06137,00137,60137,20-0,44361EURGER137,80
NP I PoOAutoDesk Inc6.6. 2:00:00P280,50306,00298,220,001 091 225USDNSQ298,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,67
NP I PoOBechtle6.6. 11:45:1239,7639,8039,78-0,1016 160EURGER39,82
NP I PoOBetacom6.6. 9:44:374,724,784,72-1,6782PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,45
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,28
NP I PoOBLOOBER TEAM6.6. 11:43:3028,8529,1029,10-0,683 503PLNWSE29,30
NP I PoOBooz Allen6.6. 11:16:08P100,50102,82102,01-0,13124USDNYQ102,14
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge6.6. 2:04:01P97,96382,15244,890,00380 847USDNYQ244,89
NP I PoOCadence Design6.6. 11:27:22P290,00299,00296,510,079USDNSQ296,29
NP I PoOCANCOM IT6.6. 11:46:1630,2530,4030,35-0,654 531EURGER30,55
NP I PoOCap Gemini SA6.6. 11:48:22148,45148,55148,500,7134 210EURPAR147,45
NP I PoOCapgemini Unsp ADR5.6. 23:20:00P--33,56-0,03603 359USDPNK33,56
NP I PoOCenit AG System6.6. 9:02:199,089,269,10-2,15140EURGER9,22
NP I PoOCGI Rg-A- ------CADTOR147,02
NP I PoOCity Interactive6.6. 11:10:342,152,152,150,0023 676PLNWSE2,15
NP I PoOCognizant Tech6.6. 2:00:00P79,5782,1079,320,003 195 555USDNSQ79,32
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp6.6. 11:25:42233,00234,00234,00-2,501 166PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 18:00:584,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter6.6. 11:40:1026,0226,0426,040,544 122GBPLSE25,90
NP I PoOCSG Systems Int6.6. 2:00:00P61,53100,3263,100,00365 344USDNSQ63,10
NP I PoODassault Syst6.6. 11:48:2932,6932,7032,69-0,18469 787EURPAR32,75
NP I PoODassault System Depository Receipt5.6. 23:20:00P--37,15-0,8870 838USDPNK37,15
NP I PoODelta Tech6.6. 11:41:4655,3056,2056,203,88119 950HUFBUD54,10
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.6. 11:22:51P77,4078,0278,010,35138USDNSQ77,74
NP I PoOEdison5.6. 18:00:153,744,404,460,00491PLNWSE4,46
NP I PoOElectronic Arts6.6. 2:00:00P147,12151,02147,880,002 610 254USDNSQ147,88
NP I PoOEO NETWORKS6.6. 9:52:5824,4024,6024,600,004PLNWSE24,20
NP I PoOEuronet Worldwid6.6. 2:00:00P108,00174,47109,730,00366 045USDNSQ109,73
NP I PoOExlService6.6. 2:00:00P46,4451,4347,040,001 032 570USDNSQ47,04
NP I PoOFabasoft Comp6.6. 11:16:4117,6017,7017,50-1,132 657EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch6.6. 2:04:00P172,60673,32431,480,00306 856USDNYQ431,48
NP I PoOFair Isaac6.6. 2:04:00P1 700,001 860,001 771,900,00162 031USDNYQ1 771,90
NP I PoOFidelity Ntl Inf6.6. 2:04:00P76,5982,0080,540,002 229 621USDNYQ80,54
NP I PoOFreenet6.6. 11:41:1228,8028,8228,800,3552 922EURGER28,70
NP I PoOGartner6.6. 2:04:00P168,51657,37421,260,00672 211USDNYQ421,26
NP I PoOGB Group6.6. 11:48:402,772,772,77-0,36178 776GBPLSE2,78
NP I PoOGEN DIGITAL5.6. 16:15:07621,00631,00624,000,000CZKPSE-KOBOS624,00
NP I PoOGenpact6.6. 2:04:00P17,2751,0042,100,001 348 213USDNYQ42,10
NP I PoOGFT Technologies6.6. 11:48:1223,1023,2023,20-2,7342 937EURGER23,85
NP I PoOGlobal Payments6.6. 2:04:00P73,1079,2076,020,001 606 900USDNYQ76,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.6. 11:44:240,820,830,820,4913 444PLNWSE,82
NP I PoOGuidewire6.6. 2:04:00P246,47268,00256,150,001 585 637USDNYQ256,15
NP I PoOHoga6.6. 10:45:481,831,861,862,766 345PLNWSE1,81
NP I PoOCheck Pt Sftwre6.6. 11:00:00P227,77300,00231,110,001USDNSQ231,11
NP I PoOI S Solutions6.6. 11:46:011,551,601,55-3,0611 004GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation6.6. 10:02:5440,2040,7040,50-0,251 030EURGER40,60
NP I PoOInternet Group6.6. 11:29:200,310,310,319,2928 058PLNWSE,28
NP I PoOIntuit Inc6.6. 2:00:00P763,80775,26766,640,001 242 613USDNSQ766,64
NP I PoOIVU Traffic Tech6.6. 10:57:5319,0519,2019,150,793 170EURGER19,00
NP I PoOj2 Global6.6. 2:00:00P32,3934,1732,810,00565 308USDNSQ32,81
NP I PoOK2 Internet6.6. 11:46:0029,9030,2030,001,012 105PLNWSE29,70
NP I PoOKTM Industr Br6.6. 11:45:0817,4017,5017,442,473 142CHFSWX17,02
NP I PoOL S Telcom6.6. 10:57:174,744,884,80-10,2810 531EURGER5,30
NP I PoOLSI Software6.6. 10:45:3918,5019,3018,901,07600PLNWSE18,70
NP I PoOMasterCard6.6. 11:29:11P577,10590,00587,350,3356USDNYQ585,44
NP I PoOMeta Platforms, INC.6.6. 11:48:20P688,30689,36689,010,6414 926USDNSQ684,62
NP I PoOMicrosoft6.6. 11:48:33P469,35469,66469,460,3816 499USDNSQ467,68
NP I PoOMicroStrategy6.6. 11:48:42P374,49375,20374,701,6057 195USDNSQ368,79
NP I PoOMineral Midrange5.6. 18:00:151,301,431,400,006 089PLNWSE1,40
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc6.6. 11:49:012,172,172,170,83100 842GBPLSE2,15
NP I PoOMunar SA6.6. 11:00:000,350,370,35-4,881 000PLNWSE,37
NP I PoONemetschek AG6.6. 11:35:12128,70128,80128,80-0,0810 295EURGER128,90
NP I PoONet 1 Ueps Tech6.6. 2:00:00P-7,104,300,0013 427USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt6.6. 11:32:54P127,03127,88127,20-1,1133USDNSQ128,63
NP I PoONintendo Depository Receipt5.6. 23:20:00P--20,68-1,432 314 900USDPNK20,68
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-3,691 080EURGER3,25
NP I PoONovabase SGPS6.6. 10:06:258,508,708,750,572 779EURLIS8,70
NP I PoOOpen Text Corp6.6. 2:00:00P27,9428,4028,400,0011 090 790USDNSQ28,40
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 17:00:417,257,357,250,007 515EURGER7,25
NP I PoOPaychex Inc6.6. 11:22:44P155,08253,30159,410,061USDNSQ159,31
NP I PoOPegasystems Inc6.6. 2:00:00P91,00106,00101,840,00800 687USDNSQ101,84
NP I PoOPharmagest Interac.6.6. 11:47:5350,7050,9050,900,001 830EURPAR50,90
NP I PoOPlaytech6.6. 11:40:563,133,143,13-0,3241 576GBPLSE3,14
NP I PoOPower Media6.6. 11:41:5726,6027,0027,006,726 894PLNWSE25,30
NP I PoOPROS6.6. 2:04:00P18,3318,6718,400,00479 255USDNYQ18,40
NP I PoOQUANTUM Software5.6. 18:00:5523,0026,8026,400,00237PLNWSE26,40
NP I PoOQuinStreet6.6. 2:00:00P15,5415,8115,600,00356 363USDNSQ15,60
NP I PoOREALTECH28.5. 17:36:011,011,051,02-1,926 468EURGER1,04
NP I PoOsalesforce com6.6. 11:48:09P267,77268,00268,010,332 259USDNYQ267,14
NP I PoOSAP AG6.6. 11:48:37271,15271,20271,200,09129 191EURGER270,95
NP I PoOSecunet6.6. 11:45:56228,00229,00228,500,002 330EURGER228,50
NP I PoOServiceNow6.6. 11:46:08P1 014,501 035,001 022,500,48268USDNYQ1 017,60
NP I PoOSofting4.6. 17:36:143,563,783,58-3,244 462EURGER3,70
NP I PoOSOGECLAIR6.6. 11:43:5025,0025,1025,00-0,79608EURPAR25,20
NP I PoOSopra Group6.6. 11:48:53194,20194,60194,50-0,052 557EURPAR194,60
NP I PoOSword Group6.6. 11:07:1634,9035,0534,951,603 175EURPAR34,40
NP I PoOSygnity6.6. 11:48:1497,6098,0098,00-1,01912PLNWSE99,00
NP I PoOSynopsys6.6. 11:45:30P475,41492,40484,530,4817USDNSQ482,20
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac6.6. 11:32:37P230,11235,00231,800,3384USDNSQ231,03
NP I PoOTalex6.6. 9:03:5220,4020,8021,603,8510PLNWSE20,80
NP I PoOTencent Depository Receipt5.6. 23:20:00P--65,760,051 275 544USDPNK65,76
NP I PoOTeradata6.6. 2:04:00P22,4423,0022,170,00766 039USDNYQ22,17
NP I PoOThe Farm 516.6. 11:48:117,607,727,60-3,802 868PLNWSE7,90
NP I PoOThe Sage Group Plc6.6. 11:48:3012,4112,4212,410,40229 174GBPLSE12,36
NP I PoOTietoenator6.6. 10:52:2916,0216,0416,02-0,3720 070EURHEL16,08
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00P--76,60-2,545 410USDPNK76,60
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt6.6. 11:45:2910,2310,2510,241,2940 278EURPAR10,11
NP I PoOUbisoft Unsp ADR5.6. 23:20:00P--2,25-3,0260 414USDPNK2,25
NP I PoOUnisys6.6. 2:04:00P4,224,664,420,00508 063USDNYQ4,42
NP I PoOUnited Internet6.6. 11:26:4123,8623,9023,880,5942 252EURGER23,74
NP I PoOVerisign6.6. 11:20:27P267,39283,00275,93-0,7130USDNSQ277,89
NP I PoOVisa6.6. 11:45:20P365,58371,70368,190,39832USDNYQ366,77
NP I PoOWestern Union6.6. 2:04:00P9,279,379,300,004 264 845USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 2:04:00P54,58218,30136,440,00482 773USDNYQ136,44
NP I PoOWind Mobile6.6. 11:38:5019,4219,4419,440,001 960PLNWSE19,50
NP I PoOXPLUS6.6. 10:44:263,403,453,450,00286PLNWSE3,45
NP I PoOYelp6.6. 2:04:00P35,8338,0636,800,001 122 201USDNYQ36,80
NP I PoOYOC AG5.6. 15:25:2914,8015,0015,000,671 981EURGER14,90
NP I PoOZoo Digital Grp6.6. 11:04:230,100,110,1013,33840 801GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0221 547,43-0,8021 547,4305.06.2025
Zdroj: BCPP