Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,29
Msft494,83494,91-0,58
Nokia4,4224,424-0,14
IBM291,64291,94-0,23
Mercedes-Benz Group AG50,8850,891,94
PFE25,7625,772,10
08.07.2025 16:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:55:29
AutoDesk Inc (ADSK.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
317,94 0,83 2,63 369 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 16:49:44200,80202,60200,80-1,6716 810PLNWSE204,20
NP I PoO4iG Rg-A8.7. 16:53:551 828,001 830,001 830,000,5519 875HUFBUD1 820,00
NP I PoOAccenture8.7. 16:55:28306,98307,09307,082,17637 823USDNYQ300,54
NP I PoOACI World8.7. 16:55:2246,2146,3746,311,85161 817USDNSQ45,47
NP I PoOAC-Service AG8.7. 16:55:0348,3048,6048,30-0,415 734EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 16:55:47384,71384,96384,712,061 104 781USDNSQ376,93
NP I PoOAdv.pl8.7. 15:00:00--0,270,00110PLNWSE,27
NP I PoOAkamai Tech8.7. 16:55:3880,8880,9680,902,33351 263USDNSQ79,06
NP I PoOAllgeier Rg8.7. 16:53:1819,5519,7019,554,5519 813EURGER18,70
NP I PoOAlliance Data8.7. 16:56:0059,5059,7359,610,0381 378USDNYQ59,59
NP I PoOAlten8.7. 16:56:0077,6577,7577,702,048 877EURPAR76,15
NP I PoOANSYS8.7. 16:52:50364,06364,99364,560,4080 185USDNSQ363,09
NP I PoOAsseco Business8.7. 16:37:5988,8089,6088,601,373 385PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 16:49:55222,40223,00222,40-3,47119 776PLNWSE230,40
NP I PoOAsseco SEE8.7. 16:48:3080,4081,6081,000,003 665PLNWSE81,00
NP I PoOATM SI8.7. 16:16:423,203,243,240,009 805PLNWSE3,24
NP I PoOATOSS Software SE8.7. 16:54:34141,80142,40142,200,001 738EURGER142,20
NP I PoOAutoDesk Inc8.7. 16:55:29317,54317,95317,940,83369 173USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 16:55:3238,7438,7838,763,1970 302EURGER37,56
NP I PoOBetacom8.7. 13:34:074,644,764,782,143 143PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 16:48:3230,0530,1030,050,5011 618PLNWSE29,90
NP I PoOBooz Allen8.7. 16:55:47108,25108,36108,31-1,92419 851USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 16:55:36238,60238,99238,80-0,7348 652USDNYQ240,56
NP I PoOCadence Design8.7. 16:55:46319,09319,42319,38-0,29354 305USDNSQ320,30
NP I PoOCANCOM IT8.7. 16:55:4627,9028,0027,953,1464 395EURGER27,10
NP I PoOCap Gemini SA8.7. 16:55:30142,50142,60142,553,94263 418EURPAR137,15
NP I PoOCapgemini Unsp ADR8.7. 16:55:25--33,293,71146 304USDPNK32,10
NP I PoOCenit AG System8.7. 16:52:338,268,408,28-1,192 975EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 16:49:572,392,402,405,96853 641PLNWSE2,27
NP I PoOCognizant Tech8.7. 16:55:4581,3381,3681,351,11293 911USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 16:49:54237,00240,00239,002,58894PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 16:55:1823,0623,1023,070,9221 647GBPLSE22,86
NP I PoOCSG Systems Int8.7. 16:52:1465,3165,6465,48-0,1932 624USDNSQ65,60
NP I PoODassault Syst8.7. 16:55:5031,3231,3431,330,10479 804EURPAR31,30
NP I PoODassault System Depository Receipt8.7. 16:54:28--36,590,118 483USDPNK36,55
NP I PoODelta Tech8.7. 16:55:3860,8061,4061,400,00150 763HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 16:55:4475,5375,5675,54-0,49498 328USDNSQ75,91
NP I PoOEdison8.7. 15:41:125,455,605,602,751 007PLNWSE5,45
NP I PoOElectronic Arts8.7. 16:55:37153,32153,44153,38-0,10261 516USDNSQ153,53
NP I PoOEO NETWORKS8.7. 16:00:1827,0028,2026,80-5,63553PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 16:50:29106,70107,26107,301,2317 505USDNSQ106,00
NP I PoOExlService8.7. 16:55:4945,2545,2945,270,18333 256USDNSQ45,19
NP I PoOFabasoft Comp8.7. 16:37:3816,7016,7516,703,7314 479EURGER16,05
NP I PoOFabryka Diet8.7. 15:00:001,101,251,24-0,80437PLNWSE1,25
NP I PoOFactset Resrch8.7. 16:55:55448,11449,54448,830,2157 729USDNYQ447,89
NP I PoOFair Isaac8.7. 16:55:291 732,001 750,001 735,00-7,21248 186USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 16:55:5080,3580,3880,36-0,59388 192USDNYQ80,84
NP I PoOFreenet8.7. 16:55:1927,5627,6027,58-0,86188 428EURGER27,82
NP I PoOGartner8.7. 16:56:00402,94403,37403,020,8278 145USDNYQ399,73
NP I PoOGB Group8.7. 16:51:202,322,332,331,971 023 930GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 16:55:2946,2346,2746,270,46172 206USDNYQ46,06
NP I PoOGFT Technologies8.7. 16:53:2823,7023,8523,803,2542 525EURGER23,05
NP I PoOGlobal Payments8.7. 16:55:4481,3881,4581,421,67412 449USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 16:37:290,810,820,820,0029 031PLNWSE,82
NP I PoOGuidewire8.7. 16:54:47230,78231,30231,25-1,00142 641USDNYQ233,59
NP I PoOHoga8.7. 14:52:571,731,751,75-1,419 188PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 16:55:00223,40224,30224,100,5077 465USDNSQ222,99
NP I PoOI S Solutions8.7. 16:51:431,701,801,7317,86335 354GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 16:36:3136,8036,9036,900,54630EURGER36,70
NP I PoOInternet Group8.7. 15:19:380,260,330,3329,1311 122PLNWSE,55
NP I PoOIntuit Inc8.7. 16:55:47778,56779,60779,17-0,57210 789USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 16:53:1219,9020,0020,003,0913 967EURGER19,40
NP I PoOj2 Global8.7. 16:54:4633,3433,4333,394,1790 585USDNSQ32,05
NP I PoOK2 Internet8.7. 16:01:3626,7026,9026,90-0,37418PLNWSE27,00
NP I PoOKTM Industr Br8.7. 16:19:0216,7016,8616,801,69896CHFSWX16,52
NP I PoOL S Telcom8.7. 15:53:054,324,404,46-1,762 681EURGER4,52
NP I PoOLSI Software8.7. 16:29:5923,4023,8023,803,48915PLNWSE23,00
NP I PoOMasterCard8.7. 16:55:50563,89564,28563,88-0,22500 955USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 16:55:32715,85716,30716,08-0,322 664 437USDNSQ718,35
NP I PoOMicrosoft8.7. 16:55:50494,83494,91494,82-0,582 671 799USDNSQ497,72
NP I PoOMicroStrategy8.7. 16:55:52395,55395,82395,56-0,032 245 324USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado8.7. 15:37:290,010,020,020,001 229GBPLSE,01
NP I PoOMony Group Plc8.7. 16:55:272,222,222,220,52265 612GBPLSE2,21
NP I PoOMunar SA8.7. 15:00:000,370,380,380,0022 789PLNWSE,38
NP I PoONemetschek AG8.7. 16:53:28124,70124,80124,902,2138 827EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 16:52:024,584,674,661,538 469USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 16:55:22134,12134,27134,150,84114 744USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 16:54:03--22,23-1,38223 372USDPNK22,54
NP I PoONorCom Info Tech8.7. 15:52:472,903,043,04-2,56510EURGER3,12
NP I PoONovabase SGPS8.7. 15:03:447,808,008,000,00584EURLIS8,00
NP I PoOOpen Text Corp8.7. 16:55:4430,0630,0830,060,74178 376USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 16:55:58145,98146,05145,980,21784 436USDNSQ145,67
NP I PoOPegasystems Inc8.7. 16:55:5954,0054,0954,01-1,23129 642USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 16:44:5349,0549,2049,05-0,912 530EURPAR49,50
NP I PoOPlaytech8.7. 16:47:463,683,693,68-1,21144 626GBPLSE3,73
NP I PoOPower Media8.7. 16:45:3726,1526,2026,20-0,57807PLNWSE26,35
NP I PoOPROS8.7. 16:55:5016,5516,5716,551,1689 868USDNYQ16,36
NP I PoOQUANTUM Software8.7. 15:00:0027,0027,0027,602,9953PLNWSE26,80
NP I PoOQuinStreet8.7. 16:54:5316,1516,2016,181,0927 152USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,011,031,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 16:55:50275,20275,34275,161,992 001 219USDNYQ269,80
NP I PoOSAP AG8.7. 16:55:29263,60263,65263,600,94704 346EURGER261,15
NP I PoOSecunet8.7. 16:51:59243,00244,00245,008,896 424EURGER225,00
NP I PoOServiceNow8.7. 16:55:381 015,641 018,121 015,64-1,87399 296USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 16:50:3427,8028,0027,80-0,36864EURPAR27,90
NP I PoOSopra Group8.7. 16:53:04203,40203,60203,400,5910 877EURPAR202,20
NP I PoOSword Group8.7. 16:55:2338,0038,1038,100,264 094EURPAR38,00
NP I PoOSygnity8.7. 16:40:18113,00115,50115,502,212 925PLNWSE113,00
NP I PoOSynopsys8.7. 16:55:21542,28542,86542,861,18260 472USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 16:55:40240,98241,19241,09-0,60200 857USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,4020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 16:52:01--64,140,49266 442USDPNK63,83
NP I PoOTeradata8.7. 16:55:5323,1123,1423,121,31102 609USDNYQ22,82
NP I PoOThe Farm 518.7. 16:47:555,605,665,60-4,7622 583PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 16:51:4712,3412,3412,341,23596 156GBPLSE12,19
NP I PoOTietoenator8.7. 15:59:2916,2616,2716,271,50102 107EURHEL16,03
NP I PoOTrend Micro Depository Receipt8.7. 16:07:21--67,180,00110USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 16:54:299,129,149,121,67232 309EURPAR8,97
NP I PoOUbisoft Unsp ADR8.7. 16:48:26--2,082,21482 706USDPNK2,04
NP I PoOUnisys8.7. 16:54:544,424,434,431,6174 990USDNYQ4,36
NP I PoOUnited Internet8.7. 16:52:4824,4224,4624,440,4183 060EURGER24,34
NP I PoOVerisign8.7. 16:54:42283,58284,11283,59-1,36121 597USDNSQ287,49
NP I PoOVisa8.7. 16:55:50356,23356,32356,26-0,111 228 151USDNYQ356,64
NP I PoOWestern Union8.7. 16:56:008,788,798,793,112 292 407USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 16:55:15153,27153,79153,522,6743 878USDNYQ149,53
NP I PoOWind Mobile8.7. 16:39:3521,0521,1021,050,005 215PLNWSE21,05
NP I PoOXPLUS8.7. 16:49:573,463,543,542,311 139PLNWSE3,46
NP I PoOYelp8.7. 16:55:4134,7934,8434,820,74104 374USDNYQ34,56
NP I PoOYOC AG8.7. 16:48:3015,8516,3016,200,62509EURGER16,15
NP I PoOZoo Digital Grp8.7. 16:55:020,170,180,17-1,3158 155GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 17:01:5222 708,100,1022 685,5707.07.2025
Zdroj: BCPP