Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10451047-0,19
PKN79,8579,88-6,31
Msft1,43
Nokia3,5613,5650,03
IBM-0,65
Mercedes-Benz Group AG52,2552,280,04
PFE0,28
13.08.2025 9:22:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 14:35:42
Ameren (AEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,00 -1,15 -1,00 6 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameren - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,12
NP I PoOAllete Inc13.8. 2:04:00--65,800,06417 448USDNYQ65,80
NP I PoOAm States Water13.8. 2:04:00--76,210,00228 740USDNYQ76,21
NP I PoOAmercan Water13.8. 2:04:00--142,09-2,381 657 668USDNYQ142,09
NP I PoOAmeren13.8. 2:04:00--101,20-0,161 310 655USDNYQ101,20
NP I PoOAQUA12.8. 18:00:4614,6015,0015,000,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,77
NP I PoOAtmos Energy13.8. 2:04:00--165,720,411 006 972USDNYQ165,72
NP I PoOAvista13.8. 2:04:00--37,841,26847 457USDNYQ37,84
NP I PoOBedzin13.8. 9:11:2029,6029,9029,50-1,67622PLNWSE30,00
NP I PoOBKW13.8. 9:17:52182,00182,30182,401,332 254CHFSWX180,00
NP I PoOBlack Hills Corp13.8. 2:04:00--61,011,04606 649USDNYQ61,01
NP I PoOBrookfield Infr13.8. 2:04:00--30,330,56453 070USDNYQ30,33
NP I PoOBurgenland Hldg11.8. 17:50:0571,0073,0071,000,00186EURVIE71,00
NP I PoOCal Water Svc13.8. 2:04:00--46,740,09377 791USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,26
NP I PoOCenterPnt Energy13.8. 2:04:00--38,47-0,264 187 653USDNYQ38,47
NP I PoOCentrica13.8. 9:16:471,641,641,640,74206 343GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,25
NP I PoOCMS Energy13.8. 2:04:00--72,81-0,152 583 507USDNYQ72,81
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co13.8. 2:00:00--32,288,65253 163USDNSQ32,28
NP I PoOConsol Edison13.8. 2:04:00--103,69-0,412 578 774USDNYQ103,69
NP I PoOČEZ13.8. 9:22:521 241,001 242,001 242,000,00700CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc13.8. 2:04:00--61,31-0,293 461 594USDNYQ61,31
NP I PoODrax Grp13.8. 9:15:096,846,866,850,294 008GBPLSE6,83
NP I PoODTE Energy13.8. 2:04:00--139,89-0,021 308 966USDNYQ139,89
NP I PoODuke Energy13.8. 2:04:00--124,47-0,873 826 797USDNYQ124,47
NP I PoOE.ON13.8. 9:02:50392,35395,85385,60-1,25104CZKPSE-KOBOS390,50
NP I PoOE.ON Depository Receipt12.8. 23:20:00--18,600,4983 513USDPNK18,60
NP I PoOEdison Intl13.8. 2:04:00--55,961,293 450 532USDNYQ55,96
NP I PoOELEC STRASBOURG13.8. 9:00:30153,50155,00153,50-0,9776EURPAR155,00
NP I PoOElia System Op13.8. 9:14:2598,8599,0098,950,973 452EURBRU98,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,21
NP I PoOEnagas- ------EURMCE13,06
NP I PoOEndesa- ------EURMCE25,67
NP I PoOENEA13.8. 9:17:0418,9819,0219,021,2831 533PLNWSE18,78
NP I PoOENEFI AM12.8. 16:43:39237,00240,00237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL7,84
NP I PoOEnel SpA, Depository Receipt, Xetra12.8. 23:20:00--9,140,99469 351USDPNK9,14
NP I PoOEnergia De Port13.8. 9:16:543,683,683,680,5561 973EURLIS3,66
NP I PoOEnergie B Wurtt13.8. 9:02:0167,6069,0069,00-0,293EURGER68,80
NP I PoOEngie13.8. 9:17:1618,8018,8118,810,78162 114EURPAR18,67
NP I PoOEngie Sp ADR12.8. 23:20:00--21,860,0991 770USDPNK21,86
NP I PoOEntergy13.8. 2:04:00--90,890,892 399 072USDNYQ90,89
NP I PoOEVN13.8. 9:05:3223,7523,9023,850,63230EURVIE23,70
NP I PoOFirstEnergy Corp13.8. 2:04:00--43,610,653 566 587USDNYQ43,61
NP I PoOFort CRR1st Pref-G- ------CADTOR24,21
NP I PoOFortis- ------CADTOR69,63
NP I PoOFortum Oyj13.8. 8:22:4915,8415,8615,850,6023 648EURHEL15,76
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,66
NP I PoOGenie Energy13.8. 2:04:00--16,00-1,78353 901USDNYQ16,00
NP I PoOHawaiian Elec13.8. 2:04:00--11,482,782 430 988USDNYQ11,48
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt12.8. 23:20:00--0,850,784 824USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,61
NP I PoOChesapeake Utils13.8. 2:04:00--124,450,68100 357USDNYQ124,45
NP I PoOChina Water- ------HKDHKG6,24
NP I PoOIberdrola SA- ------EURMCE15,62
NP I PoOIDACORP13.8. 2:04:00--125,641,05660 451USDNYQ125,64
NP I PoOJersey12.8. 9:30:434,604,804,60-2,1351GBPLSE4,70
NP I PoOKogeneracja13.8. 9:17:1759,2059,6059,600,8540PLNWSE59,10
NP I PoOMainova AG4.8. 10:16:03332,00360,00350,000,0012EURFRA332,00
NP I PoOMDU Res Group13.8. 2:04:00--16,570,611 470 803USDNYQ16,57
NP I PoOMGE Energy13.8. 2:00:00--85,052,47143 665USDNSQ85,05
NP I PoOMiddlesex Water13.8. 2:00:00--53,920,97125 382USDNSQ53,92
NP I PoOMVV Energie11.8. 17:06:5530,0030,8030,400,002 393EURGER30,40
NP I PoONatl Grid Rg13.8. 9:16:4110,4210,4310,420,77164 440GBPLSE10,34
NP I PoONextEra Energy13.8. 2:04:00--71,86-0,818 671 482USDNYQ71,86
NP I PoONiSource13.8. 2:04:00--42,360,503 799 261USDNYQ42,36
NP I PoONorthern Electrc Preferred Stock13.8. 9:00:181,301,311,310,002 998GBPLSE1,31
NP I PoONRG Energy13.8. 2:04:00--156,693,072 410 609USDNYQ156,69
NP I PoOOGE Energy Corp13.8. 2:04:00--45,17-0,02625 393USDNYQ45,17
NP I PoOOneok Inc13.8. 2:04:00--74,050,543 637 781USDNYQ74,05
NP I PoOOrmat Tech13.8. 2:04:00--88,871,51453 734USDNYQ88,87
NP I PoOOtter Tail13.8. 2:00:00--82,293,13182 214USDNSQ82,29
NP I PoOPEP13.8. 9:15:2359,0059,6059,601,0210PLNWSE59,00
NP I PoOPG E13.8. 2:04:00--15,462,3226 126 487USDNYQ15,46
NP I PoOPinnacle West13.8. 2:04:00--92,45-0,03733 315USDNYQ92,45
NP I PoOPlambck Neu Enrg13.8. 9:07:4814,6814,7214,660,00860EURGER14,66
NP I PoOPNM Resources13.8. 2:04:00--57,090,111 045 891USDNYQ57,09
NP I PoOPolska Grupa Energetyczna13.8. 9:17:5111,8511,8711,860,38136 711PLNWSE11,82
NP I PoOPortland Gen Ele13.8. 2:04:00--42,651,091 025 143USDNYQ42,65
NP I PoOPPL13.8. 2:04:00--36,901,7111 961 016USDNYQ36,90
NP I PoOPublic Power12.8. 16:25:0314,5714,5814,58-0,48403 219EURATH14,58
NP I PoOPublic Srvce Ent13.8. 2:04:00--87,831,492 214 934USDNYQ87,83
NP I PoORed Electrica- ------EURMCE16,18
NP I PoOREN13.8. 9:14:172,972,972,970,347 118EURLIS2,96
NP I PoORubis13.8. 9:16:4128,8428,8828,84-0,215 163EURPAR28,90
NP I PoORWE13.8. 9:06:44868,30878,30878,301,5415CZKPSE-KOBOS865,00
NP I PoORWE Depository Receipt12.8. 23:20:00--41,620,5819 064USDPNK41,62
NP I PoOSempra Energy13.8. 2:04:00--82,091,472 601 178USDNYQ82,09
NP I PoOSevern Trent13.8. 9:15:0926,0226,0526,031,135 308GBPLSE25,74
NP I PoOSnam Rete Gas- ------EURMIL5,12
NP I PoOSouthern13.8. 2:04:00--93,96-0,657 908 624USDNYQ93,96
NP I PoOSouthwest Gas13.8. 2:04:00--79,720,91269 573USDNYQ79,72
NP I PoOSSE13.8. 9:16:3917,6317,6517,650,89146 111GBPLSE17,50
NP I PoOStar Gas Partner Units13.8. 2:04:00--11,601,5882 160USDNYQ11,60
NP I PoOSubrbn Propane Units13.8. 2:04:00--18,392,45281 945USDNYQ18,39
NP I PoOTAURON Pol Energ13.8. 9:17:488,808,838,820,80101 523PLNWSE8,75
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS13.8. 9:01:132,392,412,410,841PLNWSE2,39
NP I PoOThe AES Corp13.8. 2:04:00--12,910,865 916 180USDNYQ12,91
NP I PoOTokyo Elec Power- ------JPYTYO668,60
NP I PoOTokyo Elec Power Depository Receipt12.8. 16:21:37--4,365,3815USDPNK4,90
NP I PoOUGI13.8. 2:04:00--35,240,281 092 436USDNYQ35,24
NP I PoOUnited Utilities13.8. 9:17:2611,2411,2511,241,0326 067GBPLSE11,13
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,83
NP I PoOVeolia Environ13.8. 9:17:1030,0130,0230,020,6449 351EURPAR29,83
NP I PoOVerbund AG11.8. 9:00:101 549,001 599,001 596,000,000CZKPSE-KOBOS1 596,00
NP I PoOVerbund Sp ADR12.8. 16:21:29--14,96-3,205USDPNK15,45
NP I PoOWODKAN11.8. 18:01:027,608,308,309,213PLNWSE7,60
NP I PoOYork Water13.8. 2:00:00--31,853,01188 385USDNSQ31,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.8. 9:13:4522,6022,7522,75-0,22409PLNWSE22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP