Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB104410450,00
PKN85,7885,790,93
Msft499,27499,97-0,41
Nokia4,2714,274-2,13
IBM284,9285,99-0,64
Mercedes-Benz Group AG53,0353,04-0,15
PFE25,7225,73-0,23
11.07.2025 12:33:23
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:05:37
Ameren (AEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,00 1,86 1,50 82 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameren - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 2:04:00P62,9566,3064,970,00414 412USDNYQ64,97
NP I PoOAm States Water11.7. 2:04:00P73,3980,9577,110,00196 320USDNYQ77,11
NP I PoOAmercan Water11.7. 2:04:00P137,27147,33142,680,00922 287USDNYQ142,68
NP I PoOAmeren11.7. 12:00:31P95,5397,4795,81-0,5015USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 11:59:05P127,45157,33154,29-0,05285USDNYQ154,37
NP I PoOAvista11.7. 2:04:00P36,2639,3238,290,00508 892USDNYQ38,29
NP I PoOBedzin11.7. 11:52:5531,3031,4031,30-1,421 223PLNWSE31,75
NP I PoOBKW11.7. 12:20:06176,20176,40176,30-0,345 478CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 2:04:00P53,6462,0057,510,00643 303USDNYQ57,51
NP I PoOBrookfield Infr11.7. 11:59:15P31,6832,8532,850,002USDNYQ32,85
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc11.7. 2:04:00P44,7247,5646,290,00257 930USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 12:00:31P36,0039,1036,19-0,0835USDNYQ36,22
NP I PoOCentrica11.7. 12:28:241,541,551,54-0,131 258 375GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 2:04:00P68,1372,0670,540,002 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 2:00:00P29,9231,1930,370,0089 738USDNSQ30,37
NP I PoOConsol Edison11.7. 2:04:00P98,09107,00101,070,001 851 807USDNYQ101,07
NP I PoOČEZ11.7. 12:33:231 213,001 215,001 213,000,1713 817CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 12:00:31P57,3158,2057,87-0,50108USDNYQ58,16
NP I PoODrax Grp11.7. 12:17:356,906,916,910,0796 575GBPLSE6,90
NP I PoODTE Energy11.7. 2:04:00P54,81208,57133,660,001 486 983USDNYQ133,66
NP I PoODuke Energy11.7. 12:22:59P115,50118,15117,58-0,501 051USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20389,95393,45393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 12:00:31P50,0051,5751,04-0,49146USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 11:51:46140,00140,50140,000,3693EURPAR139,50
NP I PoOElia System Op11.7. 12:28:2296,2096,3096,25-0,267 967EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 12:28:2419,8219,9019,86-0,5551 465PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 12:28:003,803,803,800,13770 659EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,6069,801,75321EURGER68,60
NP I PoOEngie11.7. 12:26:5419,5819,5919,590,59706 075EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 2:04:00P80,0086,0082,120,001 675 976USDNYQ82,12
NP I PoOEVN11.7. 12:10:2523,3523,4523,40-0,216 962EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 2:04:00P38,2640,8040,530,003 030 028USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 11:25:2615,5615,5715,560,58113 845EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 2:04:00P22,2823,7422,800,00217 029USDNYQ22,80
NP I PoOHawaiian Elec11.7. 12:14:32P10,6211,0010,730,7519USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P49,42197,68123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00P47,16187,46117,900,00442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 12:27:5259,9060,0060,00-0,99586PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 2:04:00P16,3616,9816,600,001 154 275USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P84,90140,0188,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P53,8257,1755,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 12:28:3510,2510,2510,25-0,151 865 580GBPLSE10,26
NP I PoONextEra Energy11.7. 12:28:00P73,0074,4074,27-0,502 289USDNYQ74,64
NP I PoONiSource11.7. 2:04:00P38,2340,6539,600,004 473 576USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 12:00:31P149,05156,00149,51-1,22307USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 12:01:58P42,9644,5244,39-0,29110USDNYQ44,52
NP I PoOOneok Inc11.7. 11:50:11P80,0180,9180,65-0,3235USDNYQ80,91
NP I PoOOrmat Tech11.7. 2:04:00P86,5490,8888,550,00428 251USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P77,2582,7880,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 11:53:1360,2060,4060,400,67479PLNWSE60,00
NP I PoOPG E11.7. 12:00:31P13,5113,5613,51-0,22860USDNYQ13,54
NP I PoOPinnacle West11.7. 2:04:00P88,1493,7491,340,001 085 819USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 11:27:1415,1415,1815,14-0,391 751EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P54,2657,0056,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 12:28:4011,6311,6411,640,17556 954PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 2:04:00P40,0041,5841,470,00902 991USDNYQ41,47
NP I PoOPPL11.7. 12:00:31P33,6834,7234,30-0,0940USDNYQ34,33
NP I PoOPublic Power11.7. 12:27:4914,5414,5514,55-0,9569 730EURATH14,69
NP I PoOPublic Srvce Ent11.7. 2:04:00P79,3382,5682,160,001 791 856USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 12:23:333,073,083,080,99190 770EURLIS3,05
NP I PoORubis11.7. 12:26:3728,4628,5028,48-0,6320 068EURPAR28,66
NP I PoORWE11.7. 12:06:40885,10895,10895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00P--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 11:58:58P73,7175,6974,86-0,0552USDNYQ74,90
NP I PoOSevern Trent11.7. 12:23:0526,3126,3326,310,1928 173GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 12:27:56P92,0093,2493,260,0072USDNYQ93,26
NP I PoOSouthwest Gas11.7. 2:04:00P73,7278,4776,530,00475 268USDNYQ76,53
NP I PoOSSE11.7. 12:28:1418,2918,3018,30-1,29242 835GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00P11,5012,1611,840,0040 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00P17,8919,0418,550,00113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 12:24:128,628,638,630,23912 364PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 10:08:532,332,352,360,43472PLNWSE2,35
NP I PoOThe AES Corp11.7. 12:26:23P12,3912,4512,420,085 730USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 2:04:00P35,2538,4835,800,001 272 973USDNYQ35,80
NP I PoOUnited Utilities11.7. 12:28:0010,9810,9910,980,3769 340GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 12:28:4330,6330,6530,64-0,16413 859EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 568,001 618,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,1233,3132,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 12:11:0724,6524,7024,70-0,406 474PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP