Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,13436,252,53
Nokia4,3014,476-0,07
IBM244,31244,471,97
Mercedes-Benz Group AG53,2153,231,58
PFE24,1824,191,11
02.05.2025 19:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2025 10:06:01
Ameren (AEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,00 -0,57 -0,50 4 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameren - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 19:30:1265,3565,3765,360,17176 949USDNYQ65,25
NP I PoOAm States Water2.5. 19:26:1679,5979,7079,64-0,8060 940USDNYQ80,28
NP I PoOAmercan Water2.5. 19:32:45145,95146,11146,06-0,25432 967USDNYQ146,43
NP I PoOAmeren2.5. 19:32:4498,4098,4898,430,351 324 547USDNYQ98,09
NP I PoOAQUA2.5. 17:59:4914,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 19:32:20160,19160,32160,240,04264 742USDNYQ160,18
NP I PoOAvista2.5. 19:32:0641,4441,4641,460,56151 131USDNYQ41,23
NP I PoOBedzin2.5. 18:00:3344,1044,9044,95-5,3763 347PLNWSE47,50
NP I PoOBKW2.5. 17:30:29162,20162,40162,40-1,8740 030CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 19:32:0960,7460,8560,780,0569 559USDNYQ60,75
NP I PoOBrookfield Infr2.5. 19:32:4630,5230,5730,551,46245 340USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc2.5. 19:30:5048,7048,7648,73-2,97116 108USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 19:32:3838,7538,7638,750,391 142 163USDNYQ38,60
NP I PoOCentrica2.5. 17:35:281,581,581,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 19:32:4672,3172,3672,33-0,88693 510USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 19:32:5923,2023,2423,220,3531 247USDNSQ23,14
NP I PoOConsol Edison2.5. 19:32:54109,46109,49109,49-2,731 505 643USDNYQ112,56
NP I PoOČEZ2.5. 16:21:53--1 196,007,17903 300CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc2.5. 19:32:5054,5554,5754,56-0,503 075 656USDNYQ54,83
NP I PoODrax Grp2.5. 17:35:006,056,066,06-1,861 875 702GBPLSE6,17
NP I PoODTE Energy2.5. 19:32:42135,58135,72135,65-0,14239 045USDNYQ135,84
NP I PoODuke Energy2.5. 19:32:35120,80120,83120,82-0,421 297 950USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53--381,250,22133CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 19:32:53--17,560,6379 459USDPNK17,45
NP I PoOEdison Intl2.5. 19:32:3555,0055,0255,000,811 198 264USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 17:35:26139,00144,00143,002,512 630EURPAR139,50
NP I PoOElia System Op2.5. 17:35:1192,5094,5593,20-2,51152 752EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 18:00:3214,4314,4714,411,05241 847PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 19:24:30--8,61-0,581 061 903USDPNK8,66
NP I PoOEnergia De Port2.5. 17:37:023,223,253,22-7,2827 226 289EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 16:44:2068,2070,0068,40-2,01553EURGER69,80
NP I PoOEngie2.5. 17:35:0518,0418,1518,12-0,385 660 791EURPAR18,19
NP I PoOEngie Sp ADR2.5. 19:32:53--20,48-0,1745 713USDPNK20,51
NP I PoOEntergy2.5. 19:32:3783,8083,8383,800,521 288 270USDNYQ83,37
NP I PoOEVN2.5. 17:50:0022,8022,9522,80-1,3036 737EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 19:32:4342,8942,9042,890,331 260 347USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 17:00:0014,5214,5314,54-1,391 044 778EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 19:17:4115,3115,5015,352,6112 041USDNYQ14,96
NP I PoOHawaiian Elec2.5. 19:32:1010,2310,2410,240,05543 045USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 17:32:11--0,907,832 724USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 19:31:40131,86132,19131,86-0,2023 825USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 19:32:10117,28117,43117,420,96129 068USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,234,274,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 18:00:3455,3055,4055,305,5314 172PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA372,00
NP I PoOMDU Res Group2.5. 19:32:2717,4717,4817,480,81327 763USDNYQ17,34
NP I PoOMGE Energy2.5. 19:22:1590,4090,7190,620,3113 514USDNSQ90,34
NP I PoOMiddlesex Water2.5. 19:32:3159,6060,2659,93-4,5593 317USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,8030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,6610,6710,67-0,4710 694 433GBPLSE10,72
NP I PoONextEra Energy2.5. 19:32:5466,7166,7266,710,996 165 519USDNYQ66,05
NP I PoONiSource2.5. 19:32:3139,0939,1039,100,351 198 863USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 19:32:13117,26117,40117,332,791 114 866USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 19:32:3444,8444,9044,840,11262 916USDNYQ44,79
NP I PoOOneok Inc2.5. 19:33:0182,1782,2182,201,542 691 561USDNYQ80,93
NP I PoOOrmat Tech2.5. 19:32:4572,2472,3072,290,6776 795USDNYQ71,81
NP I PoOOtter Tail2.5. 19:27:5280,5580,6680,571,5287 159USDNSQ79,36
NP I PoOPEP2.5. 18:00:3564,4065,0065,001,252 340PLNWSE64,20
NP I PoOPG E2.5. 19:32:5116,8816,8916,891,295 914 410USDNYQ16,67
NP I PoOPinnacle West2.5. 19:31:1994,2194,2694,280,93334 984USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 17:35:1415,1215,1815,10-1,95123 936EURGER15,40
NP I PoOPNM Resources2.5. 19:32:2553,2953,3453,300,53187 106USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 18:00:328,278,328,311,002 549 678PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 19:32:3741,5341,5541,54-0,05229 842USDNYQ41,56
NP I PoOPPL2.5. 19:32:2235,9735,9835,98-0,291 993 738USDNYQ36,08
NP I PoOPublic Power2.5. 16:25:0013,5813,5913,593,19324 963EURATH13,17
NP I PoOPublic Srvce Ent2.5. 19:32:0579,3479,3879,360,89692 464USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 17:35:202,872,902,88-0,69763 127EURLIS2,90
NP I PoORubis2.5. 17:35:1328,4428,7828,760,70221 107EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 19:15:56--38,37-1,1511 173USDPNK38,82
NP I PoOSempra Energy2.5. 19:31:3575,4775,5175,491,061 019 037USDNYQ74,70
NP I PoOSevern Trent2.5. 17:35:2027,4027,4227,41-1,40570 552GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 19:32:5090,8090,8190,81-0,722 111 007USDNYQ91,46
NP I PoOSouthwest Gas2.5. 19:31:1373,4173,5273,470,2382 062USDNYQ73,30
NP I PoOSSE2.5. 17:35:1716,9116,9216,92-0,911 697 920GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 19:29:0712,2012,3012,21-0,414 988USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 19:25:1320,3920,5220,502,3060 904USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 18:00:355,975,986,031,963 888 703PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 18:00:342,532,562,560,0010 765PLNWSE2,56
NP I PoOThe AES Corp2.5. 19:32:4710,2210,2310,232,7610 052 713USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI2.5. 19:32:4133,3033,3233,310,73668 433USDNYQ33,07
NP I PoOUnited Utilities2.5. 17:35:1311,1511,1611,15-1,501 411 294GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 17:35:0132,2032,3832,240,191 701 273EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 16:02:03--15,190,89110USDPNK14,63
NP I PoOWODKAN2.5. 17:59:506,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 19:31:5634,6234,9034,84-0,3125 843USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,4019,5219,503,9425 214PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP