Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,34504,420,57
Nokia4,2524,3-2,25
IBM284,76284,89-0,93
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,60
11.07.2025 18:43:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:05:37
Ameren (AEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,00 1,86 1,50 82 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameren - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 18:42:2164,7364,7564,74-0,35135 910USDNYQ64,97
NP I PoOAm States Water11.7. 18:43:2775,7775,9475,86-1,6347 941USDNYQ77,11
NP I PoOAmercan Water11.7. 18:43:27141,81141,93141,89-0,55286 624USDNYQ142,68
NP I PoOAmeren11.7. 18:43:2895,7495,8195,77-0,54361 191USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 18:43:41153,19153,35153,27-0,71111 237USDNYQ154,37
NP I PoOAvista11.7. 18:43:2837,9437,9637,95-0,89142 180USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 18:42:4557,0157,1157,06-0,78160 980USDNYQ57,51
NP I PoOBrookfield Infr11.7. 18:43:2132,1032,1432,12-2,22172 798USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 18:36:0545,5845,6845,62-1,4547 657USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 18:43:3035,9936,0035,99-0,641 088 771USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,481,701,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 18:43:3869,9669,9869,98-0,80532 603USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 18:39:2629,8729,9829,93-1,4717 483USDNSQ30,37
NP I PoOConsol Edison11.7. 18:43:53100,53100,56100,55-0,52353 866USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 18:43:3157,3057,3157,31-1,471 110 984USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,776,966,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 18:43:12133,01133,14133,08-0,43318 374USDNYQ133,66
NP I PoODuke Energy11.7. 18:43:20116,87116,90116,88-1,09601 613USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 18:38:52--18,740,50166 820USDPNK18,65
NP I PoOEdison Intl11.7. 18:43:4550,6650,6750,67-1,22924 584USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 18:40:06--9,29-0,70201 088USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 18:43:16--22,960,75121 760USDPNK22,78
NP I PoOEntergy11.7. 18:43:4681,3281,3481,33-0,96631 344USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 18:43:4640,2140,2240,21-0,79647 587USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 18:41:0922,1522,2222,20-2,6367 993USDNYQ22,80
NP I PoOHawaiian Elec11.7. 18:43:2410,5010,5110,51-1,36662 579USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 18:42:57122,72122,99122,96-0,4811 679USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 18:38:02117,07117,21117,10-0,6875 485USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 18:43:0016,4716,4816,48-0,75265 865USDNYQ16,60
NP I PoOMGE Energy11.7. 18:32:4685,9586,5986,07-2,2648 411USDNSQ88,06
NP I PoOMiddlesex Water11.7. 18:19:4154,7955,1354,82-1,5414 827USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:039,6611,2710,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 18:43:4173,6373,6573,64-1,342 209 582USDNYQ74,64
NP I PoONiSource11.7. 18:43:1539,1939,2039,19-1,041 403 821USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,291,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 18:43:06151,05151,19151,19-0,11746 872USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 18:42:3844,1544,1744,16-0,81152 339USDNYQ44,52
NP I PoOOneok Inc11.7. 18:43:2481,0781,0981,080,21667 241USDNYQ80,91
NP I PoOOrmat Tech11.7. 18:42:4287,3687,4687,41-1,29132 823USDNYQ88,55
NP I PoOOtter Tail11.7. 18:41:2679,3179,4379,37-1,1318 973USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 18:43:4513,4313,4413,44-0,749 070 016USDNYQ13,54
NP I PoOPinnacle West11.7. 18:43:3590,6390,6890,65-0,76151 558USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 18:43:0956,2956,3056,300,07400 020USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 18:43:2841,0441,0741,06-0,99211 357USDNYQ41,47
NP I PoOPPL11.7. 18:43:4634,1234,1334,13-0,60713 979USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 18:43:3681,7881,8281,80-0,44476 754USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 18:31:19--42,561,33354 055USDPNK42,00
NP I PoOSempra Energy11.7. 18:43:4573,9673,9873,97-1,24712 495USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2425,0028,9026,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 18:43:2892,5592,5792,56-0,752 135 763USDNYQ93,26
NP I PoOSouthwest Gas11.7. 18:39:1976,6776,8176,760,30131 912USDNYQ76,53
NP I PoOSSE11.7. 17:35:0714,2619,4918,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 18:37:4111,7011,7911,75-0,7611 394USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 18:43:4818,4418,4918,47-0,4628 999USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 18:43:4712,5612,5712,571,259 273 194USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 18:42:4235,4235,4335,43-1,03255 673USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:079,9012,5010,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 18:37:5331,7932,0631,87-1,0613 750USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP