Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10051006-1,08
PKN74,3274,34-1,14
Msft464,4464,780,12
Nokia4,7384,741-0,08
IBM265,3266,20,02
Mercedes-Benz Group AG51,5251,54-0,04
PFE23,4623,460,26
05.06.2025 14:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 14:07:13
Agnico Eagle (AEM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,60 1,76 1,90 4 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agnico Eagle - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,61
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,26
NP I PoOAH Conch Cement Depository Receipt4.6. 23:20:00P--12,76-2,226 228USDPNK12,76
NP I PoOAir Liquide5.6. 14:20:40184,74184,78184,780,26105 271EURPAR184,30
NP I PoOAir Prods & Chem5.6. 13:08:13P274,00287,99280,210,00161USDNYQ280,21
NP I PoOAkzo Nobel Br Rg5.6. 14:19:5158,8458,8858,86-0,54190 222EURAEX59,18
NP I PoOAlbemarle5.6. 14:20:15P59,8060,1860,000,506 309USDNYQ59,70
NP I PoOAllegheny Tech5.6. 13:49:23P80,3488,8087,145,0132USDNYQ82,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA5.6. 13:55:545,255,275,260,96298 807EURLIS5,21
NP I PoOAMAG5.6. 10:49:3024,8025,0025,001,21100EURVIE24,70
NP I PoOAmer Vanguard5.6. 14:11:56P4,584,734,60-1,2910USDNYQ4,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG5.6. 14:18:0318,9318,9818,981,82128 606EURAEX18,64
NP I PoOAnglesey Mining5.6. 10:00:440,010,010,01-0,861 765GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR4.6. 23:20:00P--6,28-0,321 280 937USDPNK6,28
NP I PoOAnglo Asian Min5.6. 14:07:011,551,601,585,71148 995GBPLSE1,48
NP I PoOAntofagasta5.6. 14:19:5619,0219,0419,012,76204 317GBPLSE18,50
NP I PoOAPERAM5.6. 14:19:2927,3027,3427,321,0495 040EURAEX27,04
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc5.6. 2:04:00P141,00151,41150,410,00831 919USDNYQ150,41
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER5.6. 14:20:1010,6210,6610,661,5292 904PLNWSE10,50
NP I PoOAriana Res5.6. 14:00:510,010,010,014,694 727 909GBPLSE,01
NP I PoOArkema5.6. 14:20:4860,6060,7060,65-1,0659 019EURPAR61,30
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG5.6. 14:20:0982,7582,9082,801,3530 726EURGER81,70
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp5.6. 13:19:17P51,5054,3453,02-0,41769USDNYQ53,24
NP I PoOBASF5.6. 14:20:4042,1542,1642,150,14513 148EURGER42,09
NP I PoOBASF AG Depository Receipt5.6. 14:00:04P--12,000,0068 496USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources5.6. 13:59:560,000,000,00-0,1942 505 642GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,95
NP I PoOBoryszew5.6. 14:13:386,206,286,16-1,60111 543PLNWSE6,26
NP I PoOBotswana Diamond5.6. 13:33:580,000,000,00-10,952 422 804GBPLSE,00
NP I PoOCabot Corp5.6. 2:04:00P69,5591,6175,110,00266 638USDNYQ75,11
NP I PoOCanfor- ------CADTOR13,70
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC5.6. 13:52:540,380,400,39-0,59111 493GBPLSE,39
NP I PoOCarpenter Tech5.6. 13:07:49P235,00248,75246,600,00115USDNYQ246,60
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,43
NP I PoOCenterra Gold- ------CADTOR10,36
NP I PoOCentral Asia5.6. 14:17:091,641,641,64-0,85220 935GBPLSE1,65
NP I PoOCentury Aluminum5.6. 14:17:48P19,2020,1419,20-2,691 677USDNSQ19,73
NP I PoOCF Industries5.6. 2:04:00P91,7594,0091,630,002 142 704USDNYQ91,63
NP I PoOClariant AG5.6. 14:19:428,748,758,75-1,58482 692CHFVTX8,89
NP I PoOClearwater5.6. 12:51:37P26,0030,1029,610,00111USDNYQ29,61
NP I PoOCoeur d Alene5.6. 14:19:53P9,499,539,495,92272 411USDNYQ8,96
NP I PoOCOGNOR5.6. 14:11:477,217,257,25-2,8278 583PLNWSE7,46
NP I PoOCommercial Metal5.6. 13:08:29P40,5850,1549,140,00104USDNYQ49,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl5.6. 14:18:54P19,2320,2520,180,25142USDNYQ20,13
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg5.6. 14:18:2230,2730,2930,310,0044 047GBPLSE30,31
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit5.6. 12:46:062,382,402,38-2,467 602EURGER2,48
NP I PoODundee Prec- ------CADTOR22,07
NP I PoOEagle Matls5.6. 13:27:49P183,40205,00202,740,901USDNYQ200,94
NP I PoOEastman Chem5.6. 13:09:12P78,4784,1080,830,001USDNYQ80,83
NP I PoOEcolab5.6. 14:02:57P237,35268,29253,65-5,0112USDNYQ267,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,66
NP I PoOEms-Chemie Hldg5.6. 14:20:01610,00611,50611,00-0,572 869CHFSWX614,50
NP I PoOEndeavour- ------CADTOR5,77
NP I PoOEramet5.6. 14:14:5049,0849,2049,120,243 847EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining5.6. 14:14:340,040,040,040,136 538 745GBPLSE,04
NP I PoOFerrexpo5.6. 14:10:070,480,490,49-0,51860 067GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR9,94
NP I PoOFMC5.6. 13:37:44P42,1442,3442,240,00509USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX15,26
NP I PoOFortescue Sp ADR5.6. 14:04:49P--19,36-2,3288 874USDPNK19,82
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres5.6. 10:59:1324,0024,1024,00-0,83257EURPAR24,20
NP I PoOFreeport-McMoRan5.6. 14:20:25P41,6141,7641,752,1841 292USDNYQ40,86
NP I PoOFresnillo5.6. 14:20:3313,1213,1413,144,11450 267GBPLSE12,62
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel5.6. 13:12:55P3,823,993,931,5511USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.6. 14:19:214 231,004 233,004 233,000,211 617CHFVTX4 224,00
NP I PoOGlencore5.6. 14:20:302,932,932,931,4910 855 604GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif5.6. 14:17:15P55,1261,5358,456,14333USDNYQ55,07
NP I PoOGriffin Mining5.6. 11:46:361,651,691,64-1,0732 103GBPLSE1,66
NP I PoOH&R Br5.6. 14:00:404,964,984,98-0,20600EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining5.6. 14:19:26P6,506,526,526,71506 027USDNYQ6,11
NP I PoOHeidelbgCement5.6. 14:20:40181,00181,05181,053,72198 160EURGER174,55
NP I PoOHochschild Minin5.6. 14:19:113,073,083,077,561 097 615GBPLSE2,86
NP I PoOHolcim Ltd5.6. 14:20:4594,7294,7694,723,36512 152CHFVTX91,64
NP I PoOHolland Colours5.6. 14:08:58109,00110,00110,000,92227EURAEX109,00
NP I PoOHolmen-A Rg5.6. 14:18:13389,00391,00391,00-0,26282SEKSTO392,00
NP I PoOHolmen-B Rg5.6. 14:20:02390,40390,80390,600,1516 202SEKSTO390,00
NP I PoOHOTBLOK3.6. 18:00:456,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,82
NP I PoOHuhtamaki Oyj5.6. 13:22:2132,1432,1832,160,0044 256EURHEL32,16
NP I PoOHuntsman Corp5.6. 14:03:39P11,5111,5911,510,17264USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,19
NP I PoOChina Molybdenum- ------HKDHKG6,66
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,4011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,17
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOImerys5.6. 14:12:4429,0229,0829,040,9011 924EURPAR28,78
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt4.6. 23:20:00P--7,240,98845 215USDPNK7,24
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag5.6. 13:06:54P73,1478,9977,470,0042USDNYQ77,47
NP I PoOIntl Paper5.6. 13:21:13P46,7147,4046,85-0,932 726USDNYQ47,29
NP I PoOIntl Tower Hill- ------CADTOR1,33
NP I PoOIzolacja Jarocin5.6. 11:53:173,583,653,65-0,541 003PLNWSE3,67
NP I PoOIZOSTAL5.6. 14:14:362,602,622,60-2,2627 105PLNWSE2,66
NP I PoOJames Hardie Depository Receipt5.6. 13:32:53P25,5626,0025,570,00205USDNYQ25,57
NP I PoOJinshan Gold- ------CADTOR11,43
NP I PoOJohnson Matthey5.6. 14:20:0016,8516,8716,86-2,6066 007GBPLSE17,31
NP I PoOJSW S.A.5.6. 14:19:1622,8522,8822,86-1,89161 298PLNWSE23,30
NP I PoOJubilee Platinum5.6. 14:17:320,040,040,047,6920 539 610GBPLSE,04
NP I PoOK S5.6. 14:19:1616,7216,7316,720,3688 416EURGER16,66
NP I PoOK+S AG, Depository Receipt, Xetra4.6. 23:20:00P--9,582,73241 140USDPNK9,58
NP I PoOKaiser Aluminum5.6. 14:17:07P62,7191,9877,370,0716USDNSQ77,32
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res5.6. 14:20:053,943,983,920,5131 516GBPLSE3,90
NP I PoOKety5.6. 14:20:06860,00861,00860,00-1,775 254PLNWSE875,50
NP I PoOKGHM2.6. 11:38:53740,20754,20725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,20
NP I PoOKoppers Hldgs5.6. 13:34:00P20,9132,8030,32-3,591USDNYQ31,45
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide5.6. 14:08:20P6,056,956,650,4518USDNYQ6,62
NP I PoOLandec Corp5.6. 2:00:00P5,9011,006,880,00109 093USDNSQ6,88
NP I PoOLANXESS5.6. 14:19:4826,0626,1226,08-0,8473 620EURGER26,30
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing5.6. 14:12:4426,2026,3526,350,5715 298EURVIE26,20
NP I PoOLIBET5.6. 12:06:231,401,411,400,001 060PLNWSE1,40
NP I PoOLonza Group5.6. 14:20:12563,40563,80563,600,2817 802CHFVTX562,00
NP I PoOLonza Grp Unsp ADR4.6. 23:20:00P--68,610,1874 674USDPNK68,61
NP I PoOLouisiana-Pacifc5.6. 13:08:20P85,0093,6492,240,001USDNYQ92,24
NP I PoOLundin Gold- ------CADTOR68,50
NP I PoOLundin Min- ------CADTOR14,04
NP I PoOLynas Corp- ------AUDASX8,23
NP I PoOM Marietta Matrl5.6. 13:06:54P479,88585,00549,570,002USDNYQ549,57
NP I PoOMag Silver Corp- ------CADTOR27,56
NP I PoOMATIV HOLDINGS INC5.6. 2:04:01P6,006,876,490,00570 757USDNYQ6,49
NP I PoOMayr-Melnhof5.6. 13:18:2875,6076,0075,901,201 294EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica5.6. 13:58:1126,7027,2027,201,87537PLNWSE26,70
NP I PoOMesabi Trust5.6. 14:19:10P26,7827,0026,800,00103USDNYQ26,80
NP I PoOMetsa Board -A-5.6. 12:34:365,485,525,48-2,841 266EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals5.6. 2:04:00P44,9462,0057,900,00167 503USDNYQ57,90
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic5.6. 13:07:29P36,1536,9036,820,001 603USDNYQ36,82
NP I PoOM-Real5.6. 13:20:413,153,163,150,13178 000EURHEL3,15
NP I PoOMyers Industries5.6. 2:04:00P10,7514,7113,490,00306 682USDNYQ13,49
NP I PoONavigator Company5.6. 13:53:573,423,433,430,53133 310EURLIS3,41
NP I PoONew Gold- ------CADTOR6,43
NP I PoONewMarket5.6. 2:04:00P252,021 008,08630,050,0048 815USDNYQ630,05
NP I PoONewmont Mining5.6. 14:17:44P56,0056,1056,131,5465 514USDNYQ55,28
NP I PoONine Dragons- ------HKDHKG3,06
NP I PoONorthern Dynasty- ------CADTOR1,66
NP I PoONovaGold Resourc- ------CADTOR6,41
NP I PoONovozymes4.6. 16:59:49470,90471,10472,102,56653 414DKKCPH472,10
NP I PoONucor5.6. 14:19:16P120,00122,50121,77-0,07793USDNYQ121,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,46
NP I PoOOdlewnie5.6. 13:07:189,009,129,00-1,32442PLNWSE9,12
NP I PoOOlin Corp5.6. 14:19:19P20,1220,9420,944,084USDNYQ20,12
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu5.6. 13:22:063,473,473,470,17367 085EURHEL3,47
NP I PoOPackaging Corp5.6. 13:07:22P180,00194,83193,340,0030USDNYQ193,34
NP I PoOPan African Res5.6. 14:15:080,490,490,491,151 871 141GBPLSE,49
NP I PoOPannErgy5.6. 11:42:521 450,001 470,001 445,00-0,691 745HUFBUD1 455,00
NP I PoOPearl Gold5.6. 8:34:050,580,630,630,00100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries5.6. 13:08:15P103,00112,93111,930,004USDNYQ111,93
NP I PoOQuaker Chemical5.6. 13:08:13P96,21172,36107,730,002USDNYQ107,73
NP I PoORath4.6. 17:50:0524,0025,2025,200,004EURVIE25,20
NP I PoORecticel SA5.6. 13:57:4810,8210,8610,820,937 710EURBRU10,72
NP I PoORio Tinto Ltd- ------AUDASX109,68
NP I PoORio Tinto PLC5.6. 14:20:3043,8043,8143,800,90548 654GBPLSE43,41
NP I PoORobinson4.6. 17:22:391,201,301,312,75220GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,205,532PLNWSE3,98
NP I PoORopczyce5.6. 14:13:1324,6025,2025,203,281 741PLNWSE24,40
NP I PoORoyal Gold Inc5.6. 14:13:49P185,00186,60186,001,12314USDNSQ183,94
NP I PoORPM Intl5.6. 13:08:15P98,57119,81115,510,002USDNYQ115,51
NP I PoORuukki Group Oyj5.6. 12:45:020,290,290,291,0459 360EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter5.6. 14:19:3521,1021,1621,160,0926 508EURGER21,14
NP I PoOSanwil5.6. 14:17:171,301,321,32-0,381 810PLNWSE1,32
NP I PoOSCA5.6. 14:19:27125,35125,40125,400,48398 818SEKSTO124,80
NP I PoOSctts Miracle Gr5.6. 14:19:44P60,0064,9960,893,872 760USDNYQ58,62
NP I PoOSeabridge Gold- ------CADTOR18,30
NP I PoOSealed Air5.6. 2:04:00P31,0332,6732,060,001 122 671USDNYQ32,06
NP I PoOSemapa Sociedade5.6. 14:17:0217,4017,4217,400,9342 183EURLIS17,24
NP I PoOSensient Tech5.6. 2:04:00P38,2498,5095,590,00205 931USDNYQ95,59
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel5.6. 2:00:00P29,6129,9829,660,00500 914USDNSQ29,66
NP I PoOSika Rg5.6. 14:17:53219,40219,50219,700,4672 689CHFVTX218,70
NP I PoOSilver Bull Res Rg4.6. 23:20:00P--0,171,185 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,76
NP I PoOSniezka5.6. 14:08:5785,4086,0086,001,65104PLNWSE84,60
NP I PoOSolomon Gold5.6. 14:16:320,070,070,074,404 962 293GBPLSE,07
NP I PoOSolvay SA5.6. 14:19:0529,3029,3429,340,8241 176EURBRU29,10
NP I PoOSonoco Products5.6. 2:04:00P43,5145,1344,760,00603 279USDNYQ44,76
NP I PoOSouthern Copper5.6. 14:20:30P95,0195,5095,501,882 632USDNYQ93,74
NP I PoOSSAB5.6. 14:20:3460,7660,8260,840,20248 487SEKSTO60,72
NP I PoOSSAB -B-5.6. 14:20:1359,8459,8859,860,031 363 583SEKSTO59,84
NP I PoOStalprodukt5.6. 14:08:12248,00249,00250,000,81145PLNWSE248,00
NP I PoOSteel Dynamics5.6. 14:18:54P132,05137,22134,17-0,59127USDNSQ134,97
NP I PoOStepan5.6. 2:04:00P51,5157,9954,730,0080 502USDNYQ54,73
NP I PoOSteppe Cement5.6. 11:03:000,190,200,19-1,5512 317GBPLSE,20
NP I PoOStora Enso5.6. 12:15:409,269,329,34-1,895 486EURHEL9,52
NP I PoOStora Enso5.6. 13:22:528,648,648,64-0,58331 051EURHEL8,69
NP I PoOStora Enso -A-5.6. 13:00:04--100,50-0,502 108SEKSTO101,00
NP I PoOStora Enso Depository Receipt4.6. 23:20:00P--9,870,3052 299USDPNK9,87
NP I PoOStora Enso -R-5.6. 14:19:5694,4594,6094,55-0,63160 535SEKSTO95,15
NP I PoOStratex Intl5.6. 13:58:000,000,000,000,885 504 497GBPLSE,00
NP I PoOSunCoke Energy5.6. 14:01:49P8,208,968,20-0,4690USDNYQ8,24
NP I PoOSunrise Diamonds5.6. 12:28:440,000,000,005,4420 645GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 14:14:31125,40125,60125,400,484 563SEKSTO124,80
NP I PoOSymrise AG5.6. 14:20:52106,50106,55106,50-0,0553 513EURGER106,55
NP I PoOSynthomer Rg5.6. 14:02:211,081,091,08-0,1869 155GBPLSE1,08
NP I PoOSZAR5.6. 9:04:190,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,40
NP I PoOTata Steel Depository Receipt5.6. 12:44:2317,8518,0017,95-1,9123 178USDLIB18,30
NP I PoOTeck Cominco- ------CADTOR50,99
NP I PoOTeck Cominco- ------CADTOR51,21
NP I PoOTernium Depository Receipt5.6. 13:17:02P26,0729,0028,972,222USDNYQ28,34
NP I PoOTessenderlo5.6. 14:10:1524,8024,9524,85-5,1513 592EURBRU26,20
NP I PoOThyssenKrupp5.6. 14:20:408,698,708,700,322 263 726EURGER8,67
NP I PoOTiger Resource5.6. 14:19:190,000,000,00-7,525 143 482GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp5.6. 13:50:00P7,338,888,883,387USDNYQ8,59
NP I PoOUmicore5.6. 14:19:169,929,939,931,0274 605EURBRU9,83
NP I PoOUPM-Kymmene Oyj5.6. 13:25:0823,7523,7723,77-0,63345 235EURHEL23,92
NP I PoOUS Steel5.6. 14:19:59P53,6053,7653,60-0,285 821USDNYQ53,75
NP I PoOUsiminas Depository Receipt4.6. 23:20:00P--0,950,298 604USDPNK,95
NP I PoOVicat5.6. 14:19:1157,4057,6057,50-0,1724 318EURPAR57,60
NP I PoOVictrex PLC5.6. 14:19:087,967,987,97-0,2223 262GBPLSE7,99
NP I PoOVidrala SA- ------EURMCE97,50
NP I PoOvoestalpine5.6. 13:50:29577,60589,60580,000,3120CZKPSE-KOBOS578,20
NP I PoOVulcan Materials5.6. 2:04:00P247,62294,08266,080,00973 577USDNYQ266,08
NP I PoOWacker Chemie5.6. 14:19:1663,1063,2563,15-1,4854 990EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,06
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.6. 14:17:31P72,1572,5672,470,50306USDNYQ72,11
NP I PoOWEYERHAEUSER5.6. 13:08:15P26,2026,3626,290,00573USDNYQ26,29
NP I PoOWheaton Precious Rg- ------CADTOR126,99
NP I PoOYara Intl ASA- ------NOKOSL372,10
NP I PoOYara Intl Depository Receipt4.6. 23:20:00P--18,331,337 606USDPNK18,33
NP I PoOZ A Pulawy5.6. 13:59:2151,4052,6052,601,94187PLNWSE51,60
NP I PoOZ Ch Police5.6. 11:13:228,969,068,96-1,1060PLNWSE9,06
NP I PoOZabkowice ERG5.6. 11:31:5148,0048,6049,000,00120PLNWSE49,00
NP I PoOZaklady Azotowe5.6. 14:20:5124,1624,2024,160,3368 306PLNWSE24,08
NP I PoOZREMB5.6. 14:08:367,487,507,50-1,5726 104PLNWSE7,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP