Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB768770,50,92
PKN57,5257,55-5,58
Msft438,85438,992,08
Nokia3,813,8140,77
IBM216,23216,370,67
Mercedes-Benz Group AG59,0959,112,55
PFE29,7729,780,10
19.09.2024 15:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Agnico Eagle (AEM.TO, Toronto)
Závěr k 18.9.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
110,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agnico Eagle - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 15:33:49--11,13-0,31862USDPNK11,33
NP I PoOAir Liquide19.9. 15:37:36170,30170,32170,301,45146 669EURPAR167,80
NP I PoOAir Prods & Chem19.9. 15:37:46289,66290,87290,251,0514 987USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 15:36:3159,8259,8459,842,29139 437EURAEX58,50
NP I PoOAlbemarle19.9. 15:37:5788,7689,0989,262,64149 353USDNYQ86,59
NP I PoOAllegheny Tech19.9. 15:37:4663,3963,9964,072,2417 961USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 15:34:474,894,904,890,5859 303EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 15:37:496,016,066,002,3914 213USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 15:35:1616,7516,7816,784,42275 363EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 15:37:5222,0922,1022,093,811 221 911GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 15:37:11--14,604,582 599USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 15:35:45--5,843,2130 969USDPNK5,61
NP I PoOAnglo Asian Min19.9. 15:25:210,850,890,87-2,3442 960GBPLSE,89
NP I PoOAntofagasta19.9. 15:37:5118,4718,4818,473,74279 793GBPLSE17,78
NP I PoOAPERAM19.9. 15:36:3224,7424,8024,782,3186 603EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 15:37:21156,68158,55157,432,9729 061USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 15:32:1119,6519,6819,57-1,3125 676PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 15:37:3483,3083,4083,354,1352 426EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 15:37:0772,4572,5572,503,72215 097EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 15:37:3867,2867,4267,291,1822 357USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 15:37:4846,6346,6446,622,591 747 788EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 15:37:55--12,982,7310 744USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 15:37:535,115,165,16-0,783 370PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 15:37:48109,53109,90109,901,7926 954USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 15:37:57150,00151,71151,552,6119 337USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 15:37:501,531,531,530,863 040 745GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 15:37:321,951,961,964,60266 074GBPLSE1,87
NP I PoOCentury Aluminum19.9. 15:37:4914,7814,8414,773,8730 828USDNSQ14,21
NP I PoOCF Industries19.9. 15:37:5782,9082,9383,051,6544 828USDNYQ81,49
NP I PoOClariant AG19.9. 15:37:4812,2812,3012,290,90171 402CHFVTX12,20
NP I PoOClearwater19.9. 15:37:2830,4430,4930,493,6413 676USDNYQ29,71
NP I PoOCoeur d Alene19.9. 15:37:486,976,987,003,41580 871USDNYQ6,75
NP I PoOCOGNOR19.9. 15:36:396,766,806,801,7253 410PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 15:37:5453,4053,8253,663,1416 869USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 15:37:4911,4811,5511,516,08128 997USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 15:37:4540,5440,5640,541,15117 826GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 15:37:52288,58292,46288,582,1412 003USDNYQ283,76
NP I PoOEastman Chem19.9. 15:37:49108,51108,79108,682,0816 877USDNYQ106,38
NP I PoOEcolab19.9. 15:37:51251,76252,64252,571,6525 360USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 15:36:41685,00686,50685,001,782 757CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 15:37:1665,1065,2065,204,2433 988EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 15:13:350,020,020,020,701 899 458GBPLSE,02
NP I PoOFerrexpo19.9. 15:37:240,420,420,423,71341 091GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 15:37:4463,7064,0564,090,2413 325USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 15:36:15--24,285,47547USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 15:06:5332,6032,7032,60-1,212 009EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 15:37:5145,4345,4545,543,62800 025USDNYQ43,92
NP I PoOFresnillo19.9. 15:37:365,805,815,813,02341 393GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 15:37:325,655,675,670,898 249USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 15:36:284 474,004 475,004 474,000,406 266CHFVTX4 456,00
NP I PoOGlencore19.9. 15:37:403,933,933,923,2114 381 996GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 15:37:2762,4663,7962,921,982 855USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,501,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 15:37:596,656,666,671,91650 630USDNYQ6,53
NP I PoOHeidelbgCement19.9. 15:37:1399,5499,6099,523,88192 194EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 15:37:26--22,093,802 295USDPNK21,32
NP I PoOHochschild Minin19.9. 15:37:361,821,821,821,68325 770GBPLSE1,79
NP I PoOHolcim Ltd19.9. 15:37:1784,8684,9084,882,49512 729CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06431,00435,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 15:30:39437,60437,80437,202,2934 678SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 14:40:5435,6635,7035,682,4129 505EURHEL34,84
NP I PoOHuntsman Corp19.9. 15:37:5623,0623,0923,083,8350 251USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 15:36:5831,0831,1431,102,7162 944EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 15:37:47--5,516,3623 332USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 15:37:38102,60103,52103,45-0,3932 241USDNYQ103,46
NP I PoOIntl Paper19.9. 15:37:4650,3650,4050,341,76171 977USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 15:18:473,653,703,700,275 835PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 15:37:4138,1038,4938,405,696 721USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 15:35:5516,0216,0416,041,26122 288GBPLSE15,84
NP I PoOJSW S.A.19.9. 15:37:4422,7522,7922,77-1,09196 035PLNWSE23,00
NP I PoOJubilee Platinum19.9. 15:33:430,050,050,05-0,345 262 324GBPLSE,05
NP I PoOK S19.9. 15:34:4011,1711,1811,181,45361 876EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 15:37:4471,5572,6772,263,583 171USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 15:25:193,213,233,21-4,3332 976GBPLSE3,35
NP I PoOKety19.9. 15:37:29789,00791,00789,001,6713 087PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19856,40870,40854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 15:37:1637,5037,9637,342,581 097USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 15:38:0111,5311,5711,563,328 091USDNYQ11,16
NP I PoOLandec Corp19.9. 15:37:335,295,365,301,541 187USDNSQ5,20
NP I PoOLANXESS19.9. 15:37:4327,0727,1027,092,77184 079EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 15:33:5332,7032,9532,853,3018 510EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 15:36:08540,00540,20540,201,1264 452CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 15:36:00--63,49-1,013 205USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 15:37:48104,00104,76104,262,848 797USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 15:37:45542,77546,17546,882,178 951USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 15:37:5019,1119,3519,232,077 229USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 15:36:4590,6091,0091,002,148 403EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 15:25:5520,0020,1020,00-0,502 367PLNWSE20,10
NP I PoOMesabi Trust19.9. 15:35:4021,3521,6521,511,22988USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 15:37:1672,6773,8573,122,361 795USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 15:37:5426,4026,4326,431,9792 101USDNYQ25,88
NP I PoOM-Real19.9. 14:39:516,326,336,322,85141 390EURHEL6,14
NP I PoOMyers Industries19.9. 15:37:4014,3614,4614,431,623 830USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 15:37:27547,95562,54556,371,06134USDNYQ548,04
NP I PoONewmont Mining19.9. 15:37:4953,3253,3553,390,51619 718USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 15:35:32455,30455,50455,40-0,18100 842DKKCPH456,20
NP I PoONucor19.9. 15:37:49146,98147,33147,453,0171 174USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 15:37:228,708,828,82-3,335 417PLNWSE9,00
NP I PoOOlin Corp19.9. 15:37:4544,1244,3044,322,5827 336USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 14:42:263,383,393,382,70971 420EURHEL3,30
NP I PoOPackaging Corp19.9. 15:37:58213,94214,87213,941,028 781USDNYQ212,40
NP I PoOPan African Res19.9. 15:35:490,330,330,332,362 478 723GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 15:36:493,673,683,680,77142 019EURLIS3,65
NP I PoOPPG Industries19.9. 15:37:51129,49129,83129,831,6615 271USDNYQ127,46
NP I PoOQuaker Chemical19.9. 15:37:33169,03173,21172,001,752 066USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 15:37:4713,3013,3413,32-0,1511 319EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 15:37:5349,0949,1049,103,011 330 845GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 15:37:47140,00140,99140,030,987 942USDNSQ139,14
NP I PoORPM Intl19.9. 15:37:50123,70124,58124,140,797 161USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 13:25:300,270,270,271,6773 595EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 15:33:3915,6015,6415,642,9663 187EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 15:37:15147,50147,55147,502,57587 336SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 15:37:2573,7374,0974,101,725 229USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 15:37:4935,3535,4635,411,9831 333USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 15:20:2014,6014,6414,620,5511 777EURLIS14,54
NP I PoOSensient Tech19.9. 15:37:1477,3578,8678,802,904 469USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 15:37:4017,5917,8517,713,796 251USDNSQ17,14
NP I PoOSika Rg19.9. 15:37:20277,50277,60277,503,58115 277CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 15:25:2776,6077,0077,00-1,281 197PLNWSE78,00
NP I PoOSolomon Gold19.9. 15:31:240,100,100,102,562 449 011GBPLSE,10
NP I PoOSolvay SA19.9. 15:37:1334,2134,2334,221,4593 785EURBRU33,73
NP I PoOSonoco Products19.9. 15:37:3055,4956,0055,571,136 834USDNYQ55,08
NP I PoOSouthern Copper19.9. 15:37:45104,87105,35105,243,6695 486USDNYQ101,30
NP I PoOSSAB19.9. 15:37:4249,7349,7849,714,211 068 956SEKSTO47,71
NP I PoOSSAB -B-19.9. 15:37:5048,2548,3048,264,733 314 361SEKSTO46,05
NP I PoOStalprodukt19.9. 15:16:57240,00241,00240,00-0,412 613PLNWSE241,00
NP I PoOSteel Dynamics19.9. 15:37:58118,51118,84118,832,9752 156USDNSQ115,12
NP I PoOStepan19.9. 15:37:3876,7178,0077,831,921 997USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 14:42:1311,4711,4811,472,09525 547EURHEL11,24
NP I PoOStora Enso19.9. 14:04:2511,4011,5011,554,52241EURHEL11,05
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 15:30:15--12,831,67101USDPNK12,59
NP I PoOStora Enso -R-19.9. 15:35:17130,10130,30130,302,44201 713SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 15:37:348,258,288,283,3721 697USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 15:17:20147,40147,80147,602,366 552SEKSTO144,20
NP I PoOSymrise AG19.9. 15:37:44121,30121,40121,350,7179 589EURGER120,50
NP I PoOSynthomer Rg19.9. 15:35:502,242,252,252,51424 688GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 15:36:2934,8135,0534,981,6913 595USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,80-0,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 15:37:173,193,203,194,513 950 714EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 15:36:136,766,856,812,181 556USDNYQ6,66
NP I PoOUmicore19.9. 15:37:0011,3711,3911,383,45251 255EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 14:42:1730,2930,3130,302,36295 910EURHEL29,61
NP I PoOUS Steel19.9. 15:37:5137,7037,7437,702,56324 521USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 15:36:2934,0534,1034,103,659 041EURPAR32,90
NP I PoOVictrex PLC19.9. 15:34:399,649,679,661,3641 209GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13542,60554,60536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 15:37:40249,09250,01249,132,0027 813USDNYQ244,40
NP I PoOWacker Chemie19.9. 15:37:1884,2884,4084,281,8455 292EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 15:37:41145,39146,84146,132,142 922USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 15:37:4033,7633,7833,811,99155 132USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 15:30:03--15,395,05545USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,2010,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 15:38:0121,0221,1021,061,15193 052PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP