Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12120,75
KB10060,00
PKN82,8582,871,57
Msft480480,12-0,04
Nokia4,4614,4681,38
IBM281,25281,35-0,66
Mercedes-Benz Group AG48,85548,8650,83
PFE23,8923,90,06
20.06.2025 16:15:13
Indexy online
AD Index online
select
AD Index online
 

Adv Engine Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Engine Tech - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com20.6. 15:22:472,723,002,72-9,33447PLNWSE2,62
NP I PoOAC SPOLKA AKCYJN20.6. 14:15:2329,3029,4029,402,082 140PLNWSE28,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,68
NP I PoOAmer Axle & Manu20.6. 16:10:564,194,204,20-2,33392 890USDNYQ4,29
NP I PoOAutoliv20.6. 16:10:12109,77110,00110,08-0,37119 738USDNYQ110,30
NP I PoOBallard Power- ------CADTOR2,14
NP I PoOBMW20.6. 16:10:2972,3872,4272,421,29977 666EURGER71,50
NP I PoOBMW Preferred Stock20.6. 16:10:4567,8567,9567,901,1229 481EURGER67,15
NP I PoOBORGWARNER20.6. 16:10:3632,9432,9832,96-1,02172 034USDNYQ33,30
NP I PoOBRIDGESTONE Depository Receipt20.6. 16:09:52--20,55-1,042 733USDPNK20,70
NP I PoOBYD- ------HKDHKG124,50
NP I PoOBYD Depository Receipt20.6. 16:10:32--96,16-1,05141 531USDPNK97,19
NP I PoOCarroll Shelby17.6. 23:20:00--0,077811,11400USDPNK,07
NP I PoOCGEM Depository Receipt20.6. 16:09:41--18,04-1,157 259USDPNK18,25
NP I PoOContinental AG20.6. 16:10:3574,5674,5874,560,76343 103EURGER74,00
NP I PoOContinental AG Depository Receipt20.6. 16:03:30--8,600,4113 033USDPNK8,56
NP I PoODana Holding20.6. 16:10:5916,9216,9316,91-2,59295 090USDNYQ17,36
NP I PoODebica20.6. 16:04:4882,5083,0083,00-0,361 451PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 943,00
NP I PoOElringklinger AG20.6. 15:56:264,404,464,381,151 766EURGER4,33
NP I PoOFaurecia20.6. 16:10:528,138,148,131,32373 819EURPAR8,03
NP I PoOFFP20.6. 16:00:3273,2073,4073,402,371 765EURPAR71,70
NP I PoOFord Motor20.6. 16:10:5810,4910,5010,500,6210 146 936USDNYQ10,43
NP I PoOFuji Heavy Inds- ------JPYTYO2 557,50
NP I PoOGeely Auto- ------HKDHKG15,84
NP I PoOGeely Auto Depository Receipt20.6. 16:00:28--41,240,54267USDPNK40,93
NP I PoOGENERAL MOTORS20.6. 16:10:4047,9647,9747,96-0,271 496 589USDNYQ48,09
NP I PoOGentex Corp20.6. 16:10:5521,3521,3621,35-0,19332 792USDNSQ21,39
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.6. 16:10:4427,4827,5727,550,5151 116USDNSQ27,44
NP I PoOGrammer AG18.6. 17:24:286,456,606,753,051 323EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG11,62
NP I PoOGroclin20.6. 16:10:590,240,250,25-0,4011 228PLNWSE,25
NP I PoOHarley Davidson20.6. 16:10:5623,3523,3923,390,09157 107USDNYQ23,37
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid18.6. 23:20:00--0,000,0015 281USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear20.6. 16:10:5390,9491,2491,09-0,1979 059USDNYQ91,26
NP I PoOLinamar Corp- ------CADTOR63,46
NP I PoOMagna Intl- ------CADTOR51,28
NP I PoOMahindra Mahndra Depository Receipt20.6. 15:41:0136,4036,6036,503,1115 186USDLIB35,40
NP I PoOMazda Motor- ------JPYTYO863,60
NP I PoOMazda Motor Depository Receipt20.6. 16:09:21--2,87-2,719 038USDPNK2,95
NP I PoOMercedes-Benz Group AG20.6. 16:10:5548,8648,8748,860,832 251 780EURGER48,46
NP I PoOMGI Coutier SA20.6. 15:53:307,707,747,700,267 920EURPAR7,68
NP I PoOMITSUBISHI MOTOR- ------JPYTYO410,90
NP I PoOModine20.6. 16:10:4097,2097,6097,351,30177 164USDNYQ96,10
NP I PoONISSAN MOTOR- ------JPYTYO351,90
NP I PoONISSAN MOTOR Depository Receipt20.6. 16:09:10--4,70-4,1011 732USDPNK4,91
NP I PoONokian Renkaat19.6. 17:00:006,066,076,03-0,90599 149EURHEL6,03
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 23:20:00--3,46-0,14588USDPNK3,46
NP I PoOOPmobility20.6. 16:10:5011,2611,2811,261,0820 526EURPAR11,14
NP I PoOParagon AG20.6. 15:34:102,092,232,091,463 233EURGER2,05
NP I PoOPiaggio & C- ------EURMIL1,77
NP I PoOPirelli & C. Rg- ------EURMIL6,01
NP I PoOPolytec Holding20.6. 15:37:023,213,293,19-2,7415 656EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt20.6. 16:10:46--3,791,3420 416USDPNK3,74
NP I PoOPorsche Preferred Stock20.6. 16:10:3533,3933,4133,411,18414 414EURGER33,02
NP I PoOProgress Werk20.6. 9:02:0628,6029,0028,800,0055EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,67
NP I PoORenault SA20.6. 16:10:5438,9038,9238,911,01472 611EURPAR38,52
NP I PoORenault Usnp ADR20.6. 16:07:31--8,911,6311 217USDPNK8,77
NP I PoORieter20.6. 16:04:1772,8073,1073,103,542 122CHFSWX70,60
NP I PoOStandard Motor20.6. 16:10:2830,3130,5630,44-0,1024 721USDNYQ30,64
NP I PoOStomil Sanok20.6. 16:09:5822,4022,5022,501,353 269PLNWSE22,20
NP I PoOStoneridge20.6. 16:10:456,276,306,300,6444 936USDNYQ6,26
NP I PoOSUBARU Unsp ADR20.6. 16:10:10--8,61-2,4922 710USDPNK8,82
NP I PoOSuperior Inds20.6. 16:10:410,320,330,320,2862 251USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt20.6. 16:08:05--46,41-2,071 739USDPNK47,39
NP I PoOTesla Inc20.6. 16:10:52321,04321,11321,19-0,2726 698 644USDNSQ322,05
NP I PoOThor Industries20.6. 16:10:4085,6485,8485,74-0,2684 071USDNYQ85,89
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 922,00
NP I PoOToyota Caetano13.6. 16:30:015,605,905,905,3612EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt20.6. 15:55:43--112,04-6,02221USDPNK113,46
NP I PoOToyota Motor- ------JPYTYO2 525,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,21
NP I PoOVolkswagen20.6. 16:10:5589,2589,3089,301,2530 018EURGER88,20
NP I PoOVolkswagen Preferred Stock20.6. 11:14:25--2 216,501,53170CZKPSE-KOBOS2 216,50
NP I PoOWinnebago Inds20.6. 16:10:3731,1531,2131,17-0,43124 559USDNYQ31,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP