Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,49479,60,31
Nokia4,4114,55-0,18
IBM285,66285,840,92
Mercedes-Benz Group AG48,8748,88-1,17
PFE23,9223,93-0,31
18.06.2025 20:26:54
Indexy online
AD Index online
select
AD Index online
 

Adv Engine Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Engine Tech - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.6. 18:00:332,723,003,000,00183PLNWSE2,62
NP I PoOAC SPOLKA AKCYJN18.6. 18:00:2428,8029,0028,800,00246PLNWSE28,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,67
NP I PoOAmer Axle & Manu18.6. 20:26:304,314,324,322,011 949 353USDNYQ4,23
NP I PoOAutoliv18.6. 20:24:17110,67110,77110,680,58542 158USDNYQ110,04
NP I PoOBallard Power- ------CADTOR2,13
NP I PoOBMW18.6. 17:40:4772,5272,5672,54-1,23688 280EURGER73,44
NP I PoOBMW Preferred Stock18.6. 17:35:0767,8068,3068,25-0,8076 411EURGER68,80
NP I PoOBORGWARNER18.6. 20:26:2933,3533,3633,361,601 074 728USDNYQ32,83
NP I PoOBRIDGESTONE Depository Receipt18.6. 20:14:08--20,811,4819 603USDPNK20,51
NP I PoOBYD- ------HKDHKG129,00
NP I PoOBYD Depository Receipt18.6. 20:25:36--97,45-1,02249 442USDPNK98,45
NP I PoOCarroll Shelby17.6. 23:20:00--0,077811,11400USDPNK,07
NP I PoOCGEM Depository Receipt18.6. 20:18:14--18,33-0,52109 261USDPNK18,42
NP I PoOContinental AG18.6. 17:35:2874,7674,8074,92-1,55310 157EURGER76,10
NP I PoOContinental AG Depository Receipt18.6. 20:01:36--8,70-0,2438 778USDPNK8,72
NP I PoODana Holding18.6. 20:26:4117,5217,5417,52-0,341 182 312USDNYQ17,58
NP I PoODebica18.6. 18:00:2483,0083,2083,30-0,601 230PLNWSE83,80
NP I PoODENSO- ------JPYTYO1 922,00
NP I PoOElringklinger AG18.6. 17:36:084,334,384,330,9310 635EURGER4,29
NP I PoOFaurecia18.6. 17:35:127,968,208,13-1,791 012 416EURPAR8,28
NP I PoOFFP18.6. 17:35:2471,8073,4072,30-1,365 139EURPAR73,30
NP I PoOFord Motor18.6. 20:26:5510,4310,4410,430,1050 496 086USDNYQ10,42
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt18.6. 20:16:28--40,96-0,727 236USDPNK41,25
NP I PoOGENERAL MOTORS18.6. 20:26:4748,1448,1548,15-0,272 547 800USDNYQ48,28
NP I PoOGentex Corp18.6. 20:26:4721,5121,5221,510,261 195 319USDNSQ21,45
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 20:26:2527,3227,4027,36-0,40128 373USDNSQ27,47
NP I PoOGrammer AG18.6. 17:24:286,506,756,750,001 323EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG12,12
NP I PoOGroclin18.6. 18:00:270,240,250,25-0,4026 299PLNWSE,25
NP I PoOHarley Davidson18.6. 20:26:0323,4923,5023,490,21512 483USDNYQ23,44
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid18.6. 15:31:07--0,000,0015 281USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear18.6. 20:26:5791,3291,4291,370,79307 140USDNYQ90,65
NP I PoOLinamar Corp- ------CADTOR62,94
NP I PoOMagna Intl- ------CADTOR50,86
NP I PoOMahindra Mahndra Depository Receipt18.6. 17:35:0134,4035,2035,201,1516 828USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO858,80
NP I PoOMazda Motor Depository Receipt18.6. 20:15:30--2,972,9551 243USDPNK2,88
NP I PoOMercedes-Benz Group AG18.6. 17:40:5248,8748,8848,95-1,172 127 140EURGER49,53
NP I PoOMGI Coutier SA18.6. 17:35:087,687,787,701,052 597EURPAR7,62
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,20
NP I PoOModine18.6. 20:26:1196,0196,2995,982,07231 667USDNYQ94,03
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt18.6. 20:19:49--4,901,8272 315USDPNK4,81
NP I PoONokian Renkaat18.6. 17:00:006,106,116,09-0,651 050 338EURHEL6,13
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 16:26:00--3,46-0,14350USDPNK3,47
NP I PoOOPmobility18.6. 17:35:1711,0811,1811,170,0960 424EURPAR11,16
NP I PoOParagon AG18.6. 15:46:041,952,092,064,302 882EURGER2,03
NP I PoOPiaggio & C- ------EURMIL1,80
NP I PoOPirelli & C. Rg- ------EURMIL6,06
NP I PoOPolytec Holding18.6. 17:50:003,223,293,30-0,602 123EURVIE3,32
NP I PoOPorsche Aut Hldg Depository Receipt18.6. 20:14:09--3,760,27189 150USDPNK3,75
NP I PoOPorsche Preferred Stock18.6. 17:35:1533,1633,1833,15-0,24368 563EURGER33,23
NP I PoOProgress Werk18.6. 15:44:5428,8029,2029,20-0,6886EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA18.6. 17:35:0038,6038,9438,66-0,851 354 745EURPAR38,99
NP I PoORenault Usnp ADR18.6. 20:19:40--8,82-0,3159 163USDPNK8,85
NP I PoORieter18.6. 17:31:0572,7073,1072,80-2,547 214CHFSWX74,70
NP I PoOStandard Motor18.6. 20:22:0530,6430,8030,722,1350 228USDNYQ30,08
NP I PoOStomil Sanok18.6. 18:00:2422,1022,2022,200,00688PLNWSE22,20
NP I PoOStoneridge18.6. 20:25:426,436,446,445,40149 143USDNYQ6,11
NP I PoOSUBARU Unsp ADR18.6. 20:07:04--8,873,32183 379USDPNK8,58
NP I PoOSuperior Inds18.6. 20:26:580,320,320,32-1,48278 267USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt18.6. 20:25:56--47,391,2012 058USDPNK46,83
NP I PoOTesla Inc18.6. 20:26:53323,66323,76323,762,3471 966 612USDNSQ316,35
NP I PoOThor Industries18.6. 20:26:2486,2186,3586,281,17313 202USDNYQ85,28
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 916,00
NP I PoOToyota Caetano13.6. 16:30:015,605,905,905,3612EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt18.6. 20:19:49--113,485,342 632USDPNK107,73
NP I PoOToyota Motor- ------JPYTYO2 538,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,25
NP I PoOVolkswagen18.6. 17:35:2389,2089,2589,20-0,5645 449EURGER89,70
NP I PoOVolkswagen Preferred Stock18.6. 15:05:58--2 213,50-1,6221CZKPSE-KOBOS2 213,50
NP I PoOWinnebago Inds18.6. 20:23:1831,4831,5531,480,06245 867USDNYQ31,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP