Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,2558,27-4,29
Msft438,91439,331,96
Nokia3,793,7950,44
IBM216,28216,80,82
Mercedes-Benz Group AG59,3359,353,00
PFE29,9129,920,57
19.09.2024 12:05:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.08.2024
Adv Engine Tech (AENG.PK, US Other OTC (Pink Sheets))
Závěr k 22.8.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 8 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adv Engine Tech - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 11:28:1627,0027,4027,401,4841PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 2:04:00P5,496,496,080,001 613 544USDNYQ6,08
NP I PoOAutoliv19.9. 11:29:03P99,0799,3098,402,771 713USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 12:01:2277,1077,1277,103,46527 119EURGER74,52
NP I PoOBMW Preferred Stock19.9. 12:01:2272,4072,5072,452,8450 598EURGER70,45
NP I PoOBORGWARNER19.9. 2:04:01P32,0337,3832,730,002 892 764USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:20:00P--18,900,69337 179USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt18.9. 23:20:00P--62,170,36604 783USDPNK62,17
NP I PoOCGEM Depository Receipt18.9. 23:20:00P--20,190,1560 471USDPNK20,19
NP I PoOContinental AG19.9. 12:01:2156,5056,5656,522,4788 530EURGER55,16
NP I PoOContinental AG Depository Receipt18.9. 23:20:00P--6,112,3560 713USDPNK6,11
NP I PoODana Holding19.9. 2:04:00P10,0912,6910,160,001 194 383USDNYQ10,16
NP I PoODebica19.9. 11:55:5489,4089,6089,60-8,944 229PLNWSE98,40
NP I PoODelphi19.9. 2:04:00P69,1376,0069,670,002 405 853USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 11:45:164,534,554,563,6421 426EURGER4,40
NP I PoOFaurecia19.9. 12:01:218,648,668,654,22328 184EURPAR8,30
NP I PoOFFP19.9. 12:01:2076,1076,4076,301,461 696EURPAR75,20
NP I PoOFord Motor19.9. 12:01:49P11,1911,2011,191,9175 613USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt18.9. 23:20:00P--23,12-0,4327 360USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 12:01:53P49,4949,5949,501,7314 080USDNYQ48,66
NP I PoOGentex Corp19.9. 2:00:00P28,0532,5529,290,001 149 890USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P20,13-49,080,00187 458USDNSQ49,08
NP I PoOGrammer AG19.9. 11:32:337,757,907,901,28223EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 9:15:140,230,230,230,0092PLNWSE,23
NP I PoOHarley Davidson19.9. 11:59:46P38,6039,3239,101,931 211USDNYQ38,36
NP I PoOHWA AG18.9. 9:52:421,952,042,042,002 451EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00P--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 11:59:5867,0067,4067,403,375 516USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 2:04:00P103,44165,35107,210,00469 842USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 11:59:3633,7033,8033,700,007 189USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt18.9. 23:20:00P--3,751,08147 468USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 12:01:0859,3359,3559,343,00917 865EURGER57,61
NP I PoOMGI Coutier SA19.9. 11:27:209,749,809,800,51757EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 11:15:54P94,07122,00120,212,79178USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:20:00P--5,582,01161 059USDPNK5,58
NP I PoONokian Renkaat19.9. 11:06:108,738,738,732,20142 548EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 12:01:068,558,578,573,69147 853EURPAR8,26
NP I PoOParagon AG18.9. 17:29:582,462,522,46-0,8119 272EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 11:33:123,023,043,04-1,9439 118EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:20:00P--4,471,39256 255USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 12:01:0841,3841,4041,391,85172 726EURGER40,64
NP I PoOProgress Werk19.9. 11:46:2830,6031,0031,002,65172EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00P--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 12:01:4839,9639,9739,971,11356 773EURPAR39,51
NP I PoORenault Usnp ADR18.9. 23:20:00P--8,710,0013 431USDPNK8,71
NP I PoORieter19.9. 11:32:4898,7099,1099,302,583 047CHFSWX96,80
NP I PoOStandard Motor19.9. 2:04:00P13,6852,0533,360,00232 290USDNYQ33,36
NP I PoOStomil Sanok19.9. 11:57:2321,0521,2521,250,471 330PLNWSE21,15
NP I PoOStoneridge19.9. 2:04:01P4,9819,4112,440,00714 566USDNYQ12,44
NP I PoOSUBARU Unsp ADR18.9. 23:20:00P--8,450,60175 337USDPNK8,45
NP I PoOSuperior Inds19.9. 2:04:00P1,164,402,890,0084 546USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:20:00P--43,520,6714 425USDPNK43,52
NP I PoOTesla Inc19.9. 12:01:49P233,80233,96233,902,95454 731USDNSQ227,20
NP I PoOThor Industries19.9. 11:38:35P41,84130,00108,013,2616USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano11.9. 16:30:295,055,555,050,0015EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt18.9. 23:20:00P--75,320,211 295USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 12:02:00100,70100,80100,702,3424 662EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 349,502 429,502 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 2:04:00P54,5062,0057,990,00459 914USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP