Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft0,31
Nokia4,3854,451,06
IBM1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE2,61
01.05.2025 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Amer Eagle Outf (AEO, NY Consolidated)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,53 -2,23 -0,24 5 719 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Eagle Outf - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 1:17:37--5,530,73434 257USDNSQ5,53
NP I PoOAbercrombie1.5. 1:38:08--70,00-0,061 881 250USDNYQ69,42
NP I PoOAmazon com Inc1.5. 1:38:40--190,55-1,5855 098 374USDNSQ184,42
NP I PoOAsos PLC30.4. 17:35:042,872,882,87-6,21259 520GBPLSE2,87
NP I PoOBest Buy1.5. 1:37:59--66,020,013 534 880USDNYQ66,69
NP I PoOBig 5 Sporting1.5. 1:31:14--0,934,36151 732USDNSQ,90
NP I PoOBuckle Inc1.5. 0:30:00--34,76-0,80306 177USDNYQ34,76
NP I PoOCarphone Ware30.4. 17:35:041,111,111,111,462 236 700GBPLSE1,11
NP I PoOCdn Tire- ------CADTOR150,88
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends30.4. 23:20:00--22,338,0392 467USDNSQ22,33
NP I PoODelko30.4. 18:00:127,047,147,040,001 900PLNWSE7,04
NP I PoODicks Sporting1.5. 1:17:50--187,51-2,221 044 932USDNYQ187,74
NP I PoOD'Ieteren30.4. 17:35:25171,00177,00175,700,3473 085EURBRU175,70
NP I PoODillard's1.5. 0:30:00--346,661,02114 612USDNYQ346,66
NP I PoODollar General1.5. 1:37:59--93,130,393 588 548USDNYQ93,69
NP I PoODollar Tree1.5. 1:37:59--81,641,093 435 695USDNSQ81,77
NP I PoODufry30.4. 17:30:0437,5038,2037,500,27295 553CHFSWX37,50
NP I PoOE-KIOSK30.4. 17:59:311,011,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,79100,79-0,00-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.5. 1:37:59--157,25-2,012 838 561USDNSQ156,93
NP I PoOFAST RETAILING Depository Receipt30.4. 23:20:00--32,98-2,4049 152USDPNK32,98
NP I PoOFielmann30.4. 17:35:0149,6549,8050,0013,12264 613EURGER50,00
NP I PoOFive Below Inc30.4. 23:48:33--74,10-2,291 749 072USDNSQ75,89
NP I PoOFoot Locker1.5. 1:31:27--12,34-4,073 067 911USDNYQ12,27
NP I PoOGamestop1.5. 1:38:23--27,752,206 575 299USDNYQ27,86
NP I PoOGap Inc1.5. 1:31:43--21,940,648 032 090USDNYQ21,90
NP I PoOGEMZ Crp28.4. 23:20:00--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co1.5. 1:11:32--115,86-0,601 265 479USDNYQ117,55
NP I PoOGuess ?1.5. 1:13:14--11,25-3,18964 971USDNYQ11,25
NP I PoOHennes & Mauritz30.4. 13:30:00139,90140,00140,050,721 616 374SEKSTO140,05
NP I PoOHennes Unsp ADR30.4. 23:20:00--2,891,4084 298USDPNK2,89
NP I PoOHome Depot1.5. 1:38:22--359,020,423 741 453USDNYQ360,49
NP I PoOHornbach Holding30.4. 17:35:0798,5098,8099,100,1018 270EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,140,150,1511,284 027PLNWSE,14
NP I PoOChildren's Place1.5. 0:29:44--5,19-1,93523 916USDNSQ5,08
NP I PoOINBOOK30.4. 17:59:290,250,250,260,003 750PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,92
NP I PoOInchcape30.4. 17:35:046,716,726,721,361 184 408GBPLSE6,72
NP I PoOInter Cars30.4. 18:00:12570,00571,00570,000,005 851PLNWSE570,00
NP I PoOIntersport Pols30.4. 18:00:100,370,370,370,2761 996PLNWSE,37
NP I PoOJD Sports Fsn Rg30.4. 17:35:220,790,790,79-2,6811 756 036GBPLSE,79
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA30.4. 17:35:11177,60180,00178,34-0,02282 779EURPAR178,34
NP I PoOKering SA Unsp ADR30.4. 23:20:00--20,27-0,44248 177USDPNK20,27
NP I PoOKingfisher30.4. 17:35:062,872,872,870,109 554 593GBPLSE2,87
NP I PoOKingfisher Sp ADR30.4. 23:20:00--7,60-0,9160 959USDPNK7,60
NP I PoOKohl's1.5. 1:29:10--6,71-1,765 318 540USDNYQ6,70
NP I PoOKomputronik30.4. 18:00:144,945,065,08-0,784 506PLNWSE5,08
NP I PoOLKQ Corp1.5. 1:38:22--38,301,492 642 000USDNSQ37,65
NP I PoOLowe's1.5. 1:37:59--223,070,133 455 611USDNYQ223,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's1.5. 1:22:14--11,40-0,097 951 082USDNYQ11,42
NP I PoOMarineMax1.5. 0:30:00--21,46-2,76433 869USDNYQ21,46
NP I PoOMarks & Spencer30.4. 17:35:023,893,893,890,596 941 716GBPLSE3,89
NP I PoOMothercare30.4. 13:44:120,020,020,0328,8621 659GBPLSE,02
NP I PoONetflix Inc1.5. 1:38:31--1 131,780,544 265 628USDNSQ1 125,64
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT30.4. 17:35:19123,25123,35123,302,03339 196GBPLSE123,30
NP I PoONordstrom1.5. 0:30:00--24,140,252 738 276USDNYQ24,14
NP I PoOOcado Group30.4. 17:35:122,812,812,81-0,781 013 832GBPLSE2,81
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.4. 23:20:00--3,38-1,74126 892USDNSQ3,38
NP I PoOPolaris IT Group30.4. 17:59:280,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center1.5. 0:01:57--20,67-3,16826 601USDNSQ20,55
NP I PoORoss Stores1.5. 1:20:46--138,00-1,264 037 294USDNSQ139,00
NP I PoOSally B1.5. 1:20:57--7,801,621 854 295USDNYQ8,14
NP I PoOSherwin-Williams1.5. 1:26:32--352,921,382 307 159USDNYQ352,92
NP I PoOSignet Jewel1.5. 1:21:42--59,71-1,41977 250USDNYQ59,30
NP I PoOSports Direct30.4. 17:35:106,626,636,62-1,19167 890GBPLSE6,62
NP I PoOTakkt30.4. 17:36:207,497,627,601,4715 093EURGER7,60
NP I PoOTarget1.5. 1:37:59--96,55-0,228 254 771USDNYQ96,70
NP I PoOTJX Cos Inc1.5. 1:37:59--127,600,515 685 754USDNYQ128,68
NP I PoOTractor Supply1.5. 1:37:59--50,071,5010 113 762USDNSQ50,62
NP I PoOTripAdvisor Ord Shs When Issued1.5. 1:05:56--12,50-2,051 654 441USDNSQ12,45
NP I PoOUlta Salon1.5. 1:05:10--390,241,38741 471USDNSQ390,25
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-1,3010 430EURGER1,57
NP I PoOUrban Outfitters30.4. 23:20:00--52,78-0,901 453 970USDNSQ52,78
NP I PoOZumiez30.4. 23:20:00--11,70-2,09262 943USDNSQ11,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP