Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft415,39415,461,00
Nokia11,00511,415-0,57
IBM227,01227,08-0,85
Mercedes-Benz Group AG50,1850,184,13
PFE26,4426,45-0,04
06.05.2026 18:08:37
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 18:08:35
Amer Eagle Outf (AEO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,02 2,13 0,36 24 727 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Eagle Outf - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 18:08:303,733,743,743,46272 875USDNSQ3,61
NP I PoOAbercrombie6.5. 18:08:3379,4079,5879,501,25402 378USDNYQ78,51
NP I PoOAmazon com Inc6.5. 18:08:36274,94274,99274,970,5118 546 396USDNSQ273,55
NP I PoOAsos PLC6.5. 17:35:162,222,362,261,35228 022GBPLSE2,23
NP I PoOBest Buy6.5. 18:08:5558,6258,6858,662,42864 058USDNYQ57,27
NP I PoOBuckle Inc6.5. 18:03:1854,4654,6554,601,8450 576USDNYQ53,61
NP I PoOCarphone Ware6.5. 17:35:071,221,291,273,252 980 362GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 17:32:2246,5447,0647,170,7522 969USDNSQ46,82
NP I PoODelko6.5. 18:01:066,156,166,16-1,754 998PLNWSE6,27
NP I PoODicks Sporting6.5. 18:08:44226,26226,58226,435,07470 898USDNYQ215,49
NP I PoOD'Ieteren6.5. 17:36:28182,50186,00184,004,0772 499EURBRU176,80
NP I PoODillard's6.5. 18:05:15568,46572,24569,311,8229 327USDNYQ559,12
NP I PoODollar General6.5. 18:08:47115,57115,72115,65-1,16808 820USDNYQ117,01
NP I PoODollar Tree6.5. 18:08:3395,8095,8695,882,331 417 350USDNSQ93,69
NP I PoODufry6.5. 17:31:5444,6047,0045,065,03606 440CHFSWX42,90
NP I PoOE-KIOSK6.5. 18:00:290,420,470,420,488PLNWSE,42
NP I PoOENEL/DZB 26- -99,39101,99-0,01-EURFRA99,68
NP I PoOExpedia6.5. 18:08:38245,50245,72245,50-1,27575 821USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt6.5. 18:07:13--48,031,979 754USDPNK47,10
NP I PoOFielmann6.5. 17:35:0742,5042,5542,554,0367 902EURGER40,90
NP I PoOFive Below Inc6.5. 18:08:13232,54233,17233,072,80254 420USDNSQ226,72
NP I PoOGamestop6.5. 18:08:3825,0625,0725,063,434 753 056USDNYQ24,23
NP I PoOGap Inc6.5. 18:08:3224,5224,5324,523,722 460 419USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 18:08:34105,99106,13106,061,70237 932USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 18:00:00169,75169,90169,302,363 263 018SEKSTO165,40
NP I PoOHennes Unsp ADR6.5. 18:07:11--3,675,1638 624USDPNK3,49
NP I PoOHome Depot6.5. 18:08:52322,06322,16322,102,121 811 679USDNYQ315,42
NP I PoOHornbach Holding6.5. 17:35:0780,9081,0081,002,6611 211EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 18:06:313,413,433,4213,62203 343USDNSQ3,01
NP I PoOINBOOK6.5. 18:00:270,420,430,43-6,5251 992PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 17:35:088,279,008,401,74717 054GBPLSE8,26
NP I PoOInter Cars6.5. 18:01:07769,00776,00776,000,789 106PLNWSE770,00
NP I PoOIntersport Pols6.5. 18:01:040,390,390,39-2,148 230PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 17:35:210,650,800,684,1715 842 903GBPLSE,65
NP I PoOKaren Notebook6.5. 18:01:060,270,340,280,002 004PLNWSE,28
NP I PoOKering SA6.5. 17:38:25239,00245,00243,256,74403 293EURPAR227,90
NP I PoOKering SA Unsp ADR6.5. 18:03:08--28,517,0442 934USDPNK26,63
NP I PoOKingfisher6.5. 17:35:262,503,752,903,065 097 599GBPLSE2,81
NP I PoOKingfisher Sp ADR6.5. 18:07:12--7,893,1422 824USDPNK7,65
NP I PoOKohl's6.5. 18:08:3514,3914,4014,421,161 292 621USDNYQ14,25
NP I PoOKomputronik6.5. 18:01:085,856,066,070,1710 106PLNWSE6,06
NP I PoOLKQ Corp6.5. 18:08:3429,2129,2229,223,311 010 276USDNSQ28,28
NP I PoOLowe's6.5. 18:08:51231,98232,16232,073,041 007 950USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 18:08:3919,6619,6719,662,001 311 434USDNYQ19,28
NP I PoOMarineMax6.5. 18:08:5030,9031,0030,923,97116 708USDNYQ29,74
NP I PoOMarks & Spencer6.5. 17:35:023,293,373,343,8111 058 203GBPLSE3,22
NP I PoOMothercare6.5. 17:35:030,010,010,01-9,093 528 057GBPLSE,01
NP I PoONetflix Inc6.5. 18:08:3687,8987,9087,88-0,0216 676 866USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 17:35:0692,00143,30131,754,36359 039GBPLSE126,25
NP I PoOOcado Group6.5. 17:35:161,872,352,023,521 446 663GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 18:08:552,332,362,33-1,6814 738USDNSQ2,37
NP I PoORent-A-Center6.5. 18:08:3019,0819,1319,132,14194 992USDNSQ18,73
NP I PoORoss Stores6.5. 18:08:53227,94228,14228,070,29622 122USDNSQ227,42
NP I PoOSally B6.5. 18:08:3913,5813,5913,58-1,16747 758USDNYQ13,74
NP I PoOSherwin-Williams6.5. 18:08:33323,96324,35324,353,811 181 329USDNYQ312,46
NP I PoOSignet Jewel6.5. 18:07:2886,6587,1286,855,92285 543USDNYQ81,99
NP I PoOSports Direct6.5. 17:35:156,807,606,802,03145 260GBPLSE6,67
NP I PoOTakkt6.5. 17:35:332,602,652,60-0,3814 115EURGER2,61
NP I PoOTarget6.5. 18:09:01129,57129,65129,630,631 054 779USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 18:08:36154,77154,82154,79-0,111 777 838USDNYQ154,96
NP I PoOTractor Supply6.5. 18:08:4132,3432,3632,35-1,014 096 232USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 18:09:0111,1811,1911,19-0,84875 246USDNSQ11,28
NP I PoOUlta Salon6.5. 18:07:29533,15533,86533,470,18175 325USDNSQ532,53
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,055,00514EURGER1,03
NP I PoOUrban Outfitters6.5. 18:08:5871,2671,3871,321,81353 906USDNSQ70,05
NP I PoOZumiez6.5. 18:05:5024,9925,0825,034,2028 069USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP