Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft412,76412,80,34
Nokia11,00511,415-0,57
IBM226,44226,53-1,11
Mercedes-Benz Group AG50,1850,184,13
PFE26,2226,23-0,85
06.05.2026 19:05:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 19:05:19
Amer Eagle Outf (AEO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,04 2,25 0,38 26 173 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Eagle Outf - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 19:05:273,743,763,764,02297 312USDNSQ3,61
NP I PoOAbercrombie6.5. 19:05:1979,4679,5979,551,33469 693USDNYQ78,51
NP I PoOAmazon com Inc6.5. 19:05:35275,90275,93275,940,8721 815 873USDNSQ273,55
NP I PoOAsos PLC6.5. 17:35:162,082,362,261,35228 022GBPLSE2,23
NP I PoOBest Buy6.5. 19:05:2358,3258,3658,341,871 020 873USDNYQ57,27
NP I PoOBuckle Inc6.5. 19:01:4454,4854,5354,491,6464 381USDNYQ53,61
NP I PoOCarphone Ware6.5. 17:35:071,201,291,273,252 980 362GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 18:43:2946,3446,9446,42-0,8725 071USDNSQ46,82
NP I PoODelko6.5. 18:01:066,156,166,16-1,754 998PLNWSE6,27
NP I PoODicks Sporting6.5. 19:05:37226,37226,98226,715,21551 329USDNYQ215,49
NP I PoOD'Ieteren6.5. 17:36:28182,50186,00184,004,0772 499EURBRU176,80
NP I PoODillard's6.5. 19:05:56567,47572,18569,991,9433 749USDNYQ559,12
NP I PoODollar General6.5. 19:05:35115,26115,47115,27-1,491 147 525USDNYQ117,01
NP I PoODollar Tree6.5. 19:05:5795,5495,6395,592,031 617 878USDNSQ93,69
NP I PoODufry6.5. 17:31:5444,6047,0045,065,03606 440CHFSWX42,90
NP I PoOE-KIOSK6.5. 18:00:290,420,470,420,488PLNWSE,42
NP I PoOENEL/DZB 26- -99,39101,99-0,01-EURFRA99,68
NP I PoOExpedia6.5. 19:05:11245,49245,86245,64-1,21751 022USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt6.5. 18:38:50--47,961,8315 966USDPNK47,10
NP I PoOFielmann6.5. 17:35:0742,5042,5542,554,0367 902EURGER40,90
NP I PoOFive Below Inc6.5. 19:04:45232,34232,93232,662,62327 944USDNSQ226,72
NP I PoOGamestop6.5. 19:05:2725,1825,2025,203,986 337 996USDNYQ24,23
NP I PoOGap Inc6.5. 19:05:5224,4124,4224,423,283 134 939USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 19:05:04105,88106,07105,981,62311 143USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 18:00:00169,75169,90169,302,363 263 018SEKSTO165,40
NP I PoOHennes Unsp ADR6.5. 18:56:07--3,654,5844 557USDPNK3,49
NP I PoOHome Depot6.5. 19:05:34323,68323,79323,792,652 234 064USDNYQ315,42
NP I PoOHornbach Holding6.5. 17:35:0780,9081,0081,002,6611 211EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 19:03:223,413,433,4213,62255 598USDNSQ3,01
NP I PoOINBOOK6.5. 18:00:270,420,430,43-6,5251 992PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 17:35:088,279,008,401,74717 054GBPLSE8,26
NP I PoOInter Cars6.5. 18:01:07769,00776,00776,000,789 106PLNWSE770,00
NP I PoOIntersport Pols6.5. 18:01:040,390,390,39-2,148 230PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 17:35:210,650,800,684,1715 842 903GBPLSE,65
NP I PoOKaren Notebook6.5. 18:01:060,270,340,280,002 004PLNWSE,28
NP I PoOKering SA6.5. 17:38:25239,00245,00243,256,74403 293EURPAR227,90
NP I PoOKering SA Unsp ADR6.5. 19:04:06--28,517,0661 059USDPNK26,63
NP I PoOKingfisher6.5. 17:35:262,503,752,903,065 097 599GBPLSE2,81
NP I PoOKingfisher Sp ADR6.5. 18:33:05--7,883,0132 051USDPNK7,65
NP I PoOKohl's6.5. 19:05:3514,5214,5314,531,961 645 684USDNYQ14,25
NP I PoOKomputronik6.5. 18:01:085,856,066,070,1710 106PLNWSE6,06
NP I PoOLKQ Corp6.5. 19:05:1729,1129,1329,133,011 305 502USDNSQ28,28
NP I PoOLowe's6.5. 19:05:35232,38232,57232,563,251 203 982USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 19:05:2519,7819,7919,792,621 500 904USDNYQ19,28
NP I PoOMarineMax6.5. 19:05:0931,2031,3031,265,11156 050USDNYQ29,74
NP I PoOMarks & Spencer6.5. 17:35:023,253,803,343,8111 058 203GBPLSE3,22
NP I PoOMothercare6.5. 17:35:030,010,010,01-9,093 528 057GBPLSE,01
NP I PoONetflix Inc6.5. 19:05:3387,9487,9587,940,0620 273 470USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 17:35:0692,00143,30131,754,36359 039GBPLSE126,25
NP I PoOOcado Group6.5. 17:35:161,572,352,023,521 446 663GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 18:35:432,312,362,32-2,1117 403USDNSQ2,37
NP I PoORent-A-Center6.5. 19:05:2319,0419,0719,071,82298 706USDNSQ18,73
NP I PoORoss Stores6.5. 19:05:11227,08227,32227,20-0,10775 458USDNSQ227,42
NP I PoOSally B6.5. 19:05:1713,6713,6913,67-0,51914 142USDNYQ13,74
NP I PoOSherwin-Williams6.5. 19:05:17324,15324,32324,253,771 348 409USDNYQ312,46
NP I PoOSignet Jewel6.5. 19:04:5586,3586,7186,535,54341 315USDNYQ81,99
NP I PoOSports Direct6.5. 17:35:156,807,606,802,03145 260GBPLSE6,67
NP I PoOTakkt6.5. 17:35:332,602,652,60-0,3814 115EURGER2,61
NP I PoOTarget6.5. 19:05:21129,45129,50129,430,471 304 735USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 19:05:35154,51154,59154,55-0,262 110 835USDNYQ154,96
NP I PoOTractor Supply6.5. 19:05:3032,2232,2332,23-1,394 959 158USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 19:05:5711,1711,1811,18-0,931 087 957USDNSQ11,28
NP I PoOUlta Salon6.5. 19:05:53532,02533,40532,790,05245 374USDNSQ532,53
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,055,00514EURGER1,03
NP I PoOUrban Outfitters6.5. 19:05:2170,9871,1071,051,42410 526USDNSQ70,05
NP I PoOZumiez6.5. 18:55:2724,8125,1025,014,1234 759USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP