Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,25
KB103710380,48
PKN85,98860,17
Msft1,39
Nokia4,3774,3840,81
IBM-0,10
Mercedes-Benz Group AG52,6452,650,75
PFE-0,23
10.07.2025 9:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Sciet Genrle Depository Receipt (SCGLY.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,26 3,72 0,44 558 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sciet Genrle Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:118,058,298,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 2:00:00--2 097,231,5083 202USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,868,986,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,6080,8030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1016,4414,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,1418,4216,38-9,20112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,153,203,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5214,709,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open9.7. 18:01:210,920,950,950,0047 463PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,560,580,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:458,268,479,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,40-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0714,2414,7812,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:589,039,237,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open9.7. 18:01:110,400,440,524,002 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5123,1023,8019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,742,793,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,182,2011,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,0531,8030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 9:06:131,231,271,2324,241 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,891,951,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,051,093,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,0614,4814,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,400,4414,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,510,550,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,19-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,55
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,491,511,50-0,0713 676GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 9:06:2368,2068,4068,300,44968USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR9.7. 23:20:00--3,99-2,44709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 2:04:01--5,27-1,68675 665USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 9:18:21111,00111,40111,40-0,181 688PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 2:04:00--70,21-0,10222 505USDNYQ70,21
NP I PoOBank Millennium10.7. 9:17:1614,3714,4114,41-0,2810 119PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 2:04:00--54,79-0,111 714 649USDNYQ54,79
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt9.7. 23:20:00--14,73-0,7427 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 9:18:18190,85191,00190,95-0,2911 788PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:00--68,930,98191 799USDNSQ68,93
NP I PoOBarclays10.7. 9:18:263,413,423,410,531 682 446GBPLSE3,40
NP I PoOBasel Kbank10.7. 9:15:12896,00902,00900,00-0,2250CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 9:16:5395,4095,6095,40-0,471 472CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:01--24,53-0,93280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 9:00:44250,50252,00250,500,0064CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 9:18:03103,00104,00104,001,46111PLNWSE102,50
NP I PoOBKS Bank9.7. 17:50:0617,6017,2017,601,73200EURVIE17,60
NP I PoOBNP Paribas10.7. 9:18:4878,8378,8578,84-0,04124 660EURPAR78,87
NP I PoOBNP Paribas Depository Receipt9.7. 23:20:00--46,423,13216 058USDPNK46,42
NP I PoOBOS10.7. 9:17:0110,3210,3410,320,781 075PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 278.7. 18:00:511 040,001 060,001 040,00-0,055PLNWSE1 040,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:00--41,240,2449 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 2:00:00--48,271,54629 401USDNSQ48,27
NP I PoOCCB Depository Receipt9.7. 23:20:00--20,85-0,7934 850USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:00--29,39-0,1486 356USDNYQ29,39
NP I PoOCFB BPS10.7. 9:13:334,544,684,680,009PLNWSE4,68
NP I PoOCity Holding10.7. 2:00:00--126,33-0,90254 971USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:00--24,190,2998 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 2:00:00--25,07-0,282 044 132USDNSQ25,07
NP I PoOComerica10.7. 2:04:00--62,80-0,492 106 787USDNYQ62,80
NP I PoOCommerzbank10.7. 9:18:4229,4729,5029,48-1,99367 058EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 2:04:00--224,62-0,50210 577USDNYQ224,62
NP I PoOCredit Agricole10.7. 9:18:2916,3416,3516,35-0,30149 782EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 9:00:0398,0198,9998,990,001EURPAR98,99
NP I PoOCullen Frost Bks10.7. 2:04:00--136,860,27252 368USDNYQ136,86
NP I PoOCVB Financial10.7. 2:00:00--20,83-0,48649 480USDNSQ20,83
NP I PoODanske Bk10.7. 9:18:22263,50263,80263,500,1944 680DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 2:00:00--107,17-0,951 206 123USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 9:22:411 843,501 844,001 842,001,4920 853CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 23:20:00--43,362,2955 406USDPNK43,36
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,11
NP I PoOFifth Third Banc10.7. 2:00:00--43,43-0,056 102 477USDNSQ43,43
NP I PoOFirst Bancorp10.7. 2:00:00--46,600,50187 862USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 2:04:00--21,710,05688 533USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:00--25,72-0,08429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 2:04:00--21,940,003 918 761USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:00--41,170,88229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 9:18:270,570,570,572,91824 008PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 9:15:301 750,001 760,001 750,000,0020CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 9:06:0725,0025,2025,000,005 057USDLIB25,00
NP I PoOHancock Holding10.7. 2:00:00--61,280,84857 164USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:00--26,02-0,23117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:00--10,51-0,38313 117USDNSQ10,51
NP I PoOHSBC10.7. 9:18:389,089,089,080,15872 085GBPLSE9,06
NP I PoOHuntington Banc10.7. 2:00:00--17,42-0,3420 821 363USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:00--66,770,65314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:00--34,330,3270 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 9:00:01320,50322,00322,500,0056PLNWSE322,50
NP I PoOIntesa Sp ADR9.7. 23:20:00--35,612,33175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 9:15:32655,50656,50656,00-0,762 778DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 9:18:4091,7491,8091,760,7019 640EURBRU91,12
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00--53,553,3830 857USDPNK53,55
NP I PoOKeyCorp10.7. 2:04:00--18,46-0,1116 825 555USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,501 076,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 043,001 063,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 9:23:261 037,001 038,001 037,000,486 324CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 2:04:00--41,840,94168 033USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 9:18:370,760,760,760,714 734 869GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17935,00955,00945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 2:04:00--200,38-0,211 033 704USDNYQ200,38
NP I PoOmBank SA10.7. 9:16:25789,60790,60790,00-0,231 084PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:00--49,36-0,14115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,5016,8016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:00--30,040,0379 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 9:18:464,964,964,96-0,28528 911GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 17:50:05--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:00--18,84-0,58279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 705,501 745,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00--118,590,37372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,41
NP I PoOPKO BP9.7. 14:21:13459,70462,20460,500,000CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 2:04:00--196,14-0,943 730 503USDNYQ196,14
NP I PoOPopular PRico10.7. 2:00:00--114,14-0,26291 536USDNSQ114,14
NP I PoOPreferred Bank10.7. 2:00:00--91,870,2253 548USDNSQ91,87
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00--7,753,132 134USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29635,80641,80643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 2:04:00--24,63-0,128 090 475USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:00--75,53-0,0352 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 2:00:00--39,55-0,45108 260USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 9:18:13516,60517,40516,600,122 992PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00--12,263,72558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 9:18:31166,95167,05166,95-0,2746 719SEKSTO167,40
NP I PoOSecure Trust10.7. 9:00:068,748,808,79-0,0756GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:00--31,850,6626 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:00--20,110,10462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 9:18:4451,5451,5851,56-0,85188 153EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 9:17:16494,00495,50494,00-0,30154CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 9:18:4212,8512,8612,872,27656 883GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 9:18:45126,85126,90126,90-0,55226 181SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 9:14:39201,00201,40201,40-0,987 969SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 9:18:31254,10254,30254,20-0,2459 598SEKSTO254,80
NP I PoOSwedbank Sp ADR9.7. 23:20:00--26,801,3812 858USDPNK26,80
NP I PoOSydbank A/S10.7. 9:18:26483,40484,20484,20-1,386 276DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:00--86,680,53392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:00--38,510,55269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 23:20:00--57,410,93109 930USDPNK57,41
NP I PoOUS Bancorp10.7. 2:04:00--47,30-0,769 179 579USDNYQ47,30
NP I PoOValiant Holding10.7. 9:16:54126,60127,00126,80-0,63985CHFSWX127,60
NP I PoOVan Lanschot10.7. 9:12:1255,4055,5055,400,181 262EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 2:00:00--29,54-0,81106 988USDNSQ29,54
NP I PoOWells Fargo10.7. 2:04:00--81,790,2516 135 513USDNYQ81,79
NP I PoOWesbanco Inc10.7. 2:00:00--33,14-0,18665 075USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:00--51,300,2382 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 2:04:00--84,63-0,01645 041USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:400,01-1 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 2:00:00--132,61-0,17275 005USDNSQ132,61
NP I PoOZions10.7. 2:00:00--55,650,181 060 912USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP