Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,52500,54-0,59
Nokia4,3554,4990,53
IBM286,74286,88-1,17
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,12
10.07.2025 17:53:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:55:43
The AES Corp (AES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,95 -3,18 -0,36 27 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The AES Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 17:53:4565,0065,0365,020,18102 484USDNYQ64,90
NP I PoOAm States Water10.7. 17:52:4377,6577,7477,670,0342 549USDNYQ77,65
NP I PoOAmercan Water10.7. 17:53:43142,87143,06142,950,81211 397USDNYQ141,80
NP I PoOAmeren10.7. 17:53:2595,8495,8995,860,69447 354USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 17:53:46153,59153,77153,680,38108 338USDNYQ153,10
NP I PoOAvista10.7. 17:53:2938,1938,2438,22-0,1391 952USDNYQ38,27
NP I PoOBedzin10.7. 16:48:5931,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 17:53:4957,1657,2357,210,7994 924USDNYQ56,76
NP I PoOBrookfield Infr10.7. 17:53:0232,9633,0432,990,18141 540USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 17:52:4346,3846,5146,470,4356 420USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 17:53:4536,0536,0636,05-0,07833 094USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,541,561,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 17:53:4270,2770,3170,290,76472 976USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 17:53:5530,3830,5030,440,1321 109USDNSQ30,40
NP I PoOConsol Edison10.7. 17:53:33100,73100,81100,760,79421 666USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 17:53:4458,1058,1158,111,671 097 978USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,876,966,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 17:53:46133,15133,32133,141,31320 028USDNYQ131,42
NP I PoODuke Energy10.7. 17:53:43117,80117,89117,850,58534 815USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 17:49:45--18,60-1,5423 483USDPNK18,89
NP I PoOEdison Intl10.7. 17:53:4350,9050,9350,910,551 293 377USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 17:02:0519,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 17:53:46--9,33-1,79150 523USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 17:53:48--22,74-2,2463 533USDPNK23,26
NP I PoOEntergy10.7. 17:53:3481,9882,0181,990,64386 505USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 17:53:4440,4040,4140,400,62741 275USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 16:29:4215,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 17:50:0322,8622,9122,88-2,1254 313USDNYQ23,37
NP I PoOHawaiian Elec10.7. 17:53:0710,7810,7910,790,61459 827USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 17:53:28123,21123,38123,35-0,0321 062USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 17:52:54117,66117,89117,840,3796 654USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 17:01:3260,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 17:52:4316,6516,6616,660,70265 693USDNYQ16,54
NP I PoOMGE Energy10.7. 17:43:0288,8289,1388,850,41139 997USDNSQ88,49
NP I PoOMiddlesex Water10.7. 17:46:3655,8256,1055,980,7022 522USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2510,3010,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 17:53:4074,4274,4474,441,072 108 117USDNYQ73,65
NP I PoONiSource10.7. 17:53:3539,4039,4239,410,18919 651USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,291,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 17:53:48150,98151,15150,980,47714 686USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 17:53:5544,3244,3444,320,36181 955USDNYQ44,16
NP I PoOOneok Inc10.7. 17:53:4980,3180,3480,27-1,10663 892USDNYQ81,16
NP I PoOOrmat Tech10.7. 17:50:4087,6387,8087,75-0,44100 973USDNYQ88,14
NP I PoOOtter Tail10.7. 17:51:0380,4780,7080,691,2524 250USDNSQ79,69
NP I PoOPEP10.7. 17:01:1859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 17:53:4613,4913,5013,49-0,227 100 685USDNYQ13,52
NP I PoOPinnacle West10.7. 17:53:2491,1991,3291,261,45397 875USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 17:51:3656,2856,2956,29-0,03858 377USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 17:04:1511,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 17:53:4941,2641,2741,240,81242 303USDNYQ40,91
NP I PoOPPL10.7. 17:53:4134,1334,1434,141,13802 312USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 17:53:4682,0082,0481,990,51373 819USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 17:23:41--42,04-1,261 899USDPNK42,57
NP I PoOSempra Energy10.7. 17:53:4674,6174,6674,620,17409 158USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2626,4726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 17:53:4492,7592,7692,750,861 690 886USDNYQ91,96
NP I PoOSouthwest Gas10.7. 17:53:4675,8976,0175,95-0,2289 476USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,3918,5618,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 17:40:3911,7011,7811,74-0,179 683USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 17:49:3018,5118,5718,531,7036 992USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 17:01:578,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 17:53:4112,6512,6612,66-4,5614 353 848USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 17:53:5035,7535,7635,730,28344 209USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9411,0210,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 17:51:4532,2432,4232,34-0,199 407USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 17:00:0124,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP