Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,5285,55-0,35
Msft501,54501,67-0,38
Nokia4,3684,3720,65
IBM285,85286,43-1,36
Mercedes-Benz Group AG52,6452,660,75
PFE25,7125,720,61
10.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:48:53
The AES Corp (AES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,03 -2,46 -0,28 22 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The AES Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 15:48:5264,9264,9864,940,086 642USDNYQ64,90
NP I PoOAm States Water10.7. 15:47:4777,4078,0077,670,035 037USDNYQ77,65
NP I PoOAmercan Water10.7. 15:48:37140,89141,21141,09-0,5137 025USDNYQ141,80
NP I PoOAmeren10.7. 15:48:4795,1495,3095,270,0745 670USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 15:48:52152,44152,81152,64-0,2214 058USDNYQ153,10
NP I PoOAvista10.7. 15:48:4738,2538,3438,300,1314 818USDNYQ38,27
NP I PoOBedzin10.7. 13:48:2931,1031,5531,10-0,64463PLNWSE31,30
NP I PoOBKW10.7. 15:46:37176,40176,70176,500,4011 071CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 15:48:4756,5856,7656,67-0,1810 070USDNYQ56,76
NP I PoOBrookfield Infr10.7. 15:48:4632,8132,8632,84-0,3623 853USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 15:48:3545,8246,2746,25-0,4914 622USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 15:48:4735,9635,9735,98-0,28121 858USDNYQ36,07
NP I PoOCentrica10.7. 15:48:121,551,561,55-1,082 796 363GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 15:48:4769,6669,7369,71-0,0698 572USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 15:48:0730,1830,4530,310,22835USDNSQ30,40
NP I PoOConsol Edison10.7. 15:48:4799,6399,7499,79-0,1995 296USDNYQ99,97
NP I PoOČEZ10.7. 15:52:081 212,001 213,001 212,00-0,0877 795CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 15:48:4757,1557,1957,170,04183 361USDNYQ57,15
NP I PoODrax Grp10.7. 15:48:256,936,946,94-2,12201 886GBPLSE7,09
NP I PoODTE Energy10.7. 15:48:47130,95131,39131,20-0,2150 925USDNYQ131,42
NP I PoODuke Energy10.7. 15:48:48117,00117,12117,10-0,09111 980USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28392,75396,25395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt10.7. 15:47:58--18,72-1,01602USDPNK18,89
NP I PoOEdison Intl10.7. 15:48:4850,4550,5350,49-0,28204 356USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 15:47:59140,00140,50140,500,00275EURPAR140,50
NP I PoOElia System Op10.7. 15:49:0097,0097,1097,05-0,6112 415EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 15:48:1019,7919,8219,82-2,84241 315PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 15:47:34--9,32-2,094 301USDPNK9,50
NP I PoOEnergia De Port10.7. 15:48:263,813,813,81-0,422 842 721EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 15:48:3719,5419,5519,55-1,191 324 609EURPAR19,78
NP I PoOEngie Sp ADR10.7. 15:48:52--22,85-1,7913 222USDPNK23,26
NP I PoOEntergy10.7. 15:48:4781,2581,3981,33-0,1758 626USDNYQ81,46
NP I PoOEVN10.7. 15:23:1623,5023,6023,550,8633 003EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 15:48:4040,0340,0440,03-0,3075 008USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 14:53:2615,5415,5515,540,48190 822EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 15:48:5023,2023,3723,31-0,458 777USDNYQ23,37
NP I PoOHawaiian Elec10.7. 15:48:3110,6710,6910,68-0,37111 829USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 15:48:23121,05123,00122,33-1,102 700USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 15:48:47116,91117,91117,540,0120 194USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 15:42:2460,0060,5060,001,356 960PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 15:48:5416,5116,5316,52-0,1253 153USDNYQ16,54
NP I PoOMGE Energy10.7. 15:48:4687,3288,8988,28-0,735 811USDNSQ88,49
NP I PoOMiddlesex Water10.7. 15:49:0155,0655,5955,57-0,483 426USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 15:48:3010,2310,2410,23-1,022 327 106GBPLSE10,34
NP I PoONextEra Energy10.7. 15:48:5273,5073,5773,53-0,16418 471USDNYQ73,65
NP I PoONiSource10.7. 15:48:4639,2239,2339,22-0,33145 899USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 15:48:54150,43150,68150,680,25104 393USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 15:48:1044,0244,0644,04-0,2821 952USDNYQ44,16
NP I PoOOneok Inc10.7. 15:48:5580,3080,4080,32-0,99131 116USDNYQ81,16
NP I PoOOrmat Tech10.7. 15:48:5387,4087,5787,55-0,7524 343USDNYQ88,14
NP I PoOOtter Tail10.7. 15:47:3479,0879,9779,520,011 978USDNSQ79,69
NP I PoOPEP10.7. 15:41:1159,6060,0060,00-0,332 415PLNWSE60,20
NP I PoOPG E10.7. 15:48:4213,4213,4313,43-0,701 666 669USDNYQ13,52
NP I PoOPinnacle West10.7. 15:48:4790,3090,4190,450,5164 277USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 15:37:4315,2815,3215,28-0,3922 500EURGER15,34
NP I PoOPNM Resources10.7. 15:48:3256,2656,2956,26-0,0723 978USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 15:49:0011,4711,4711,47-3,252 786 474PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 15:48:4840,8440,9940,970,1554 340USDNYQ40,91
NP I PoOPPL10.7. 15:48:4733,7233,7433,75-0,0690 818USDNYQ33,76
NP I PoOPublic Power10.7. 15:48:2914,6314,6414,63-0,41349 135EURATH14,69
NP I PoOPublic Srvce Ent10.7. 15:48:4781,0281,1981,25-0,3971 542USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 15:48:553,053,063,05-1,45460 541EURLIS3,10
NP I PoORubis10.7. 15:47:1228,6028,6628,64-0,1438 410EURPAR28,68
NP I PoORWE9.7. 10:20:42884,80894,80884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 15:42:36--42,08-0,99162USDPNK42,57
NP I PoOSempra Energy10.7. 15:48:4774,3274,4174,39-0,1382 377USDNYQ74,49
NP I PoOSevern Trent10.7. 15:48:2626,4326,4526,43-0,6892 672GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 15:48:4891,9892,0592,100,15198 186USDNYQ91,96
NP I PoOSouthwest Gas10.7. 15:47:2675,3175,9875,34-1,0311 517USDNYQ76,12
NP I PoOSSE10.7. 15:48:2618,5018,5018,50-1,941 018 091GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 15:48:0611,6611,8311,740,002 712USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 15:47:3018,2018,4518,240,411 469USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 15:48:408,518,528,51-1,571 488 871PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 15:48:4812,9312,9412,94-2,382 979 135USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 15:48:5735,5835,6235,60-0,0860 275USDNYQ35,63
NP I PoOUnited Utilities10.7. 15:48:3110,9810,9910,98-0,05167 899GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 15:48:3130,7130,7230,710,33907 582EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 558,501 608,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 15:48:5431,9832,4432,40-0,351 666USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:22:3524,5524,7024,65-0,2014 403PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP