Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft445,88445,93-0,55
Nokia3,3553,45251,23
IBM168,9168,94-0,34
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,3627,371,43
18.06.2024 20:52:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 17:35:08
AFC Energy (AFEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1734 3,96 0,01 277 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AFC Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 17:36:1423,6023,8023,600,8510 230EURGER23,40
NP I PoO3-D Systems Corp18.6. 20:52:353,483,493,48-1,97909 126USDNYQ3,55
NP I PoO3M18.6. 20:52:52100,56100,59100,570,041 936 280USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 20:52:3584,1384,1984,150,56396 479USDNYQ83,68
NP I PoOAalberts Inds18.6. 17:35:1641,0041,7641,50-0,05107 066EURAEX41,52
NP I PoOAaon Inc18.6. 20:52:3280,4480,5480,431,28419 996USDNSQ79,41
NP I PoOAAR Corp18.6. 20:51:5370,0270,1370,093,68146 970USDNYQ67,60
NP I PoOABB Ltd18.6. 17:32:5251,1251,1451,161,672 263 296CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 20:50:50250,74251,22251,00-3,17303 731USDNYQ259,23
NP I PoOAECOM Tech18.6. 20:51:5788,0988,1688,11-0,43279 097USDNYQ88,49
NP I PoOAercap Hold18.6. 20:52:0291,9391,9791,951,23890 470USDNYQ90,83
NP I PoOAFC Energy18.6. 17:35:080,170,170,173,966 232 967GBPLSE,17
NP I PoOAGCO18.6. 20:52:59102,21102,29102,26-0,44321 688USDNYQ102,71
NP I PoOAir Lease18.6. 20:51:1146,2046,2246,201,94299 254USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 17:35:07147,80148,20148,121,591 115 394EURPAR145,80
NP I PoOAirbus Grp Unsp ADR18.6. 20:52:12--39,711,19169 980USDPNK39,24
NP I PoOALAMO GROUP18.6. 20:52:00176,45176,92176,59-0,5721 503USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 18:00:00466,10466,30466,30-0,26390 073SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 17:50:0013,6813,8013,841,7618 748EURVIE13,60
NP I PoOAlstom18.6. 17:36:1616,0716,4516,110,621 523 966EURPAR16,01
NP I PoOAlstom Unsp ADR18.6. 20:53:01--1,72-1,60869 793USDPNK1,75
NP I PoOALTA18.6. 17:59:543,113,183,08-11,49312 109PLNWSE3,48
NP I PoOAmer Woodmark18.6. 20:52:3779,8980,2080,01-1,3637 759USDNSQ81,11
NP I PoOAmeresco18.6. 20:52:0533,3433,3433,301,94151 335USDNYQ32,66
NP I PoOAmetek Inc18.6. 20:52:39170,30170,37170,371,10879 525USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:41--1 455,001,5411CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt18.6. 17:46:41--12,32-1,85585USDPNK12,55
NP I PoOApogee Enter18.6. 20:50:2861,7261,8661,84-0,3145 963USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 17:35:2459,0060,0059,601,27340 281EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 17:35:1653,9854,0254,00-2,001 262 122GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 18:00:00299,30299,50299,40-0,801 198 037SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 18:00:00201,90202,10201,700,652 691 189SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 18:00:00173,65173,70173,000,201 865 651SEKSTO172,65
NP I PoOAtlas Copco Sp ADR18.6. 20:40:30--16,69-0,0357 695USDPNK16,69
NP I PoOAtrem18.6. 17:59:5712,5512,7012,70-1,933 612PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 17:35:2712,9813,0213,000,3123 607GBPLSE12,96
NP I PoOAztec18.6. 17:59:142,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 20:50:2179,9680,1480,010,00119 052USDNYQ80,01
NP I PoOBAE Systems18.6. 17:35:1613,4513,4613,450,604 160 660GBPLSE13,37
NP I PoOBAE Systems Depository Receipt18.6. 20:52:55--68,790,32235 981USDPNK68,57
NP I PoOBalfour Beatty18.6. 17:35:203,583,593,582,52877 875GBPLSE3,50
NP I PoOBAM Groep NV18.6. 17:35:223,943,963,953,35591 559EURAEX3,82
NP I PoOBarnes Group18.6. 20:52:4239,5639,6039,60-0,58109 455USDNYQ39,83
NP I PoOBauma18.6. 17:59:5568,5073,0073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 17:35:1720,9021,0021,051,9422 693EURGER20,65
NP I PoOBE Group18.6. 18:00:0062,4062,9062,500,642 645SEKSTO62,10
NP I PoOBeacon Roofing18.6. 20:52:4297,5497,6197,61-0,11235 184USDNSQ97,72
NP I PoOBekaert18.6. 17:35:2139,9041,0040,620,8449 608EURBRU40,28
NP I PoOBelden CDT18.6. 20:52:5395,4995,6595,49-0,82116 453USDNYQ96,35
NP I PoOBidvest Depository Receipt18.6. 19:59:33--31,369,793 262USDPNK28,56
NP I PoOBilfinger Berger18.6. 17:35:2649,2549,4049,353,4685 937EURGER47,70
NP I PoOBoeing18.6. 20:52:51174,94175,00174,99-1,914 387 740USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 17:35:2631,3031,4331,400,90689 773EURPAR31,12
NP I PoOBowim18.6. 17:59:556,746,756,750,00563PLNWSE6,75
NP I PoOBrady Corp18.6. 20:49:1966,7366,7966,761,1755 796USDNYQ65,98
NP I PoOBrenntag18.6. 17:35:1865,1065,1465,000,62240 977EURGER64,60
NP I PoOBudimex18.6. 17:59:57670,50673,50673,50-0,4418 016PLNWSE676,50
NP I PoOBunzl18.6. 17:35:2029,9630,0029,983,45882 908GBPLSE28,98
NP I PoOBurckhardt18.6. 17:30:39589,00591,00590,001,034 151CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 17:35:1134,00-34,00-2,3036 986EURPAR34,80
NP I PoOCargotec Corp18.6. 17:00:0078,3578,4578,751,0967 811EURHEL77,90
NP I PoOCaterpillar18.6. 20:52:50325,00325,12325,060,831 653 852USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 17:35:151,811,811,813,071 152 432GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01--4,59-2,831USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 20:52:02327,00327,59327,191,66155 519USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 20:42:205,255,275,271,1546 642USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 17:35:160,780,780,782,101 434 457GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 20:52:47273,81273,95273,801,44459 375USDNYQ269,91
NP I PoOCurtiss Wright18.6. 20:52:42277,61278,14278,122,67117 352USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt18.6. 20:52:44--14,41-1,75562 721USDPNK14,67
NP I PoODanaher Corp18.6. 20:52:45256,91256,94256,931,101 983 072USDNYQ254,13
NP I PoODeceuninck18.6. 17:35:092,532,562,540,2027 432EURBRU2,53
NP I PoODeere & Co18.6. 20:52:14381,58381,80381,820,69627 082USDNYQ379,22
NP I PoODeutz18.6. 17:35:055,045,055,04-0,1097 079EURGER5,04
NP I PoODMG MORI SEIKI AG18.6. 17:36:1343,6043,7043,60-0,231 779EURGER43,70
NP I PoODonaldson Co Inc18.6. 20:52:0172,8872,9372,880,50198 371USDNYQ72,52
NP I PoODover18.6. 20:52:46182,27182,34182,291,71794 731USDNYQ179,23
NP I PoODrozapol-Profil18.6. 17:59:583,934,003,930,51887PLNWSE3,91
NP I PoODucommun18.6. 20:20:1357,3357,4757,36-0,1820 106USDNYQ57,46
NP I PoODuerr18.6. 17:35:2421,5621,6221,52-0,74111 260EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 20:51:22168,29168,73168,50-1,25139 808USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 20:52:48328,05328,28328,170,87947 820USDNYQ325,33
NP I PoOEFH Zurawie18.6. 17:59:550,790,800,800,5036 530PLNWSE,79
NP I PoOEiffage18.6. 17:35:2687,5688,2488,202,30422 764EURPAR86,22
NP I PoOEkobox18.6. 17:59:150,640,660,651,5616 738PLNWSE,64
NP I PoOEkopol18.6. 17:59:145,355,405,600,00384PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron18.6. 16:29:410,220,230,22-5,152 155GBPLSE,23
NP I PoOElektrotim18.6. 17:59:5633,4533,7033,702,7425 674PLNWSE32,80
NP I PoOEMCOR Group18.6. 20:52:12386,19386,97386,350,87170 624USDNYQ383,03
NP I PoOEmerson Electric18.6. 20:52:50108,44108,45108,461,021 039 359USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 20:52:45289,27289,28289,270,02246 293USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 17:59:562,552,612,623,165 562PLNWSE2,54
NP I PoOEnerSys18.6. 20:52:13104,85105,00104,851,55128 144USDNYQ103,25
NP I PoOErbud18.6. 17:59:5640,6040,9040,600,251 631PLNWSE40,50
NP I PoOESCO Technologie18.6. 20:50:27104,52104,84104,62-0,4630 770USDNYQ105,10
NP I PoOExel Industries18.6. 17:35:2448,8049,3049,201,03519EURPAR48,70
NP I PoOFamur18.6. 17:59:562,502,522,502,67680 753PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt18.6. 20:49:08--13,610,89860 349USDPNK13,49
NP I PoOFasing18.6. 17:59:5613,1013,3013,30-1,482 078PLNWSE13,50
NP I PoOFastenal Co18.6. 20:52:4164,8164,8264,810,621 317 735USDNSQ64,41
NP I PoOFederal Signal18.6. 20:51:3984,6284,8184,69-0,4342 388USDNYQ85,06
NP I PoOFERRO18.6. 17:59:5737,2037,4037,401,081 102PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 17:37:3618,2018,5818,200,3311 761EURPAR18,14
NP I PoOFlowserve18.6. 20:52:5747,6647,6947,671,19361 704USDNYQ47,11
NP I PoOFLSmidth18.6. 16:59:40372,40373,00372,00-0,21115 989DKKCPH372,80
NP I PoOFluor18.6. 20:52:4545,2945,3145,310,63813 246USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 20:25:2923,6823,7823,68-1,1312 954USDNSQ23,95
NP I PoOFrauenthal18.6. 17:50:0624,00-24,001,696EURVIE23,60
NP I PoOFreightCar Amer18.6. 20:50:223,653,713,650,2718 068USDNSQ3,64
NP I PoOFuelCell En Preferred Stock18.6. 19:31:20--384,001,8533USDPNK377,01
NP I PoOGEA Group18.6. 17:43:1538,0238,0838,001,50245 490EURGER37,44
NP I PoOGeberit18.6. 17:30:39543,40543,60544,000,5244 916CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 16:49:51546,20595,00546,200,70900CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 20:52:28296,85296,97296,851,03299 421USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 17:37:4463,0063,1063,100,80107 997CHFSWX62,60
NP I PoOGibraltar Inds18.6. 20:52:4170,9171,0370,92-0,3252 405USDNSQ71,15
NP I PoOGraco Inc18.6. 20:52:4179,9780,0480,02-0,12229 569USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 20:49:31925,94926,63926,951,0489 238USDNYQ917,45
NP I PoOGranite Constr18.6. 20:51:2862,7562,8462,831,3999 282USDNYQ61,97
NP I PoOGreenbrier18.6. 20:52:2451,2551,3951,412,37142 711USDNYQ50,22
NP I PoOGriffon18.6. 20:52:4966,0566,1266,061,22219 394USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 20:52:318,338,358,340,79203 479USDNYQ8,27
NP I PoOHaulotte Group18.6. 17:35:052,862,922,860,0017 240EURPAR2,86
NP I PoOHEICO Corp18.6. 20:51:45228,52228,76228,660,31136 344USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 17:35:201,331,331,33-3,351 089 327EURGER1,37
NP I PoOHeijmans NV18.6. 17:35:2320,0020,5020,452,0037 307EURAEX20,05
NP I PoOHexagon Rg-B18.6. 18:00:00116,80116,85116,750,472 244 557SEKSTO116,20
NP I PoOHexcel18.6. 20:52:4663,4163,4563,42-0,33301 907USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 17:35:1499,8099,9599,900,4040 481EURGER99,50
NP I PoOHORTICO18.6. 17:59:146,406,506,40-0,7835 216PLNWSE6,45
NP I PoOHuntington18.6. 20:51:59245,67246,02245,821,57102 354USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 20:31:3917,2817,5217,423,0825 207USDNSQ16,90
NP I PoOHydrapres18.6. 17:59:140,440,450,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 17:59:5731,5032,0032,000,0027PLNWSE32,00
NP I PoOChemring Group18.6. 17:35:173,793,803,800,66563 223GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 20:48:47201,43201,74201,740,72120 982USDNYQ200,29
NP I PoOIllinois Tool18.6. 20:52:46239,56239,64239,590,27439 533USDNYQ238,95
NP I PoOIMI18.6. 17:35:0917,9918,0118,000,39336 155GBPLSE17,93
NP I PoOIMS18.6. 17:35:1615,6615,9215,740,0017 493EURPAR15,74
NP I PoOInnotec TSS18.6. 12:43:387,307,507,502,04400EURFRA7,30
NP I PoOInnovative Sol18.6. 20:33:496,346,376,354,1024 074USDNSQ6,10
NP I PoOINPRO18.6. 17:59:587,507,807,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 17:59:5845,7046,0046,00-0,65182PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 17:35:0632,9033,0232,903,3995 700EURGER31,82
NP I PoOKardex18.6. 17:30:39237,50238,50238,500,213 568CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 20:52:3864,0464,0764,070,45261 018USDNYQ63,78
NP I PoOKCI Konecranes18.6. 17:00:0053,7553,8553,75-0,46172 460EURHEL54,00
NP I PoOKeller Group PLC18.6. 17:35:2612,5412,5812,561,78105 834GBPLSE12,34
NP I PoOKennametal Inc18.6. 20:52:0223,8223,8323,83-0,36322 693USDNYQ23,91
NP I PoOKeppel Sp ADR18.6. 20:13:14--9,59-1,792 850USDPNK9,77
NP I PoOKHD Humboldt18.6. 13:57:311,511,541,542,671 918EURGER1,50
NP I PoOKier Group18.6. 17:35:071,401,401,401,601 119 718GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 17:35:165,725,765,72-0,6931 817EURGER5,76
NP I PoOKoelner18.6. 17:59:5514,2014,2514,250,35207PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 17:36:2613,8613,9613,92-1,5634 200EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 20:52:56--28,281,1475 210USDPNK27,96
NP I PoOKon Philips18.6. 17:37:1423,9524,1524,101,011 653 559EURAEX23,86
NP I PoOKone Corp18.6. 17:00:0046,5146,6046,59-1,23546 002EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 20:52:4520,0720,0920,071,62496 113USDNSQ19,75
NP I PoOKrones18.6. 17:35:27119,60120,00120,001,0125 771EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 15:14:38680,00695,00695,002,214EURGER685,00
NP I PoOKSB Preferred Stock18.6. 17:35:02642,00648,00644,00-1,83950EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 17:35:1532,3049,5044,100,6829 002USDLIB43,80
NP I PoOLegrand18.6. 17:35:2192,7094,1094,021,31354 917EURPAR92,80
NP I PoOLena Lighting18.6. 17:59:563,623,633,610,004 726PLNWSE3,61
NP I PoOLennox Intl18.6. 20:52:55546,53547,78547,151,06171 947USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR18.6. 20:49:15--11,972,3120 185USDPNK11,70
NP I PoOLindab AB18.6. 18:00:00235,80236,20236,00-0,6778 958SEKSTO237,60
NP I PoOLindsay Manufact18.6. 20:52:17117,74117,99117,540,4332 592USDNYQ117,04
NP I PoOLISI18.6. 17:35:2824,3524,6024,400,837 000EURPAR24,20
NP I PoOLockheed Martin18.6. 20:52:23460,00460,21460,040,22372 330USDNYQ459,01
NP I PoOLUG18.6. 17:59:136,606,806,75-2,883 004PLNWSE6,95
NP I PoOMakrum18.6. 17:59:572,602,642,650,381 744PLNWSE2,64
NP I PoOManitou BF18.6. 17:35:2222,6523,6523,153,3520 563EURPAR22,40
NP I PoOMarubeni Unsp ADR18.6. 20:41:12--189,72-0,612 435USDPNK190,89
NP I PoOMasco18.6. 20:52:4969,5469,5769,550,04381 794USDNYQ69,52
NP I PoOMaschinenfa Heid18.6. 17:50:051,45-1,450,00100EURVIE1,45
NP I PoOMasTec18.6. 20:52:12109,93110,12109,961,42245 432USDNYQ108,42
NP I PoOMasterplast18.6. 16:51:22--2 950,000,6813 987HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 17:59:131,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 17:59:5823,9024,1024,101,262 468PLNWSE23,80
NP I PoOMiddleby Corp18.6. 20:52:36125,82125,98125,960,70203 190USDNSQ125,09
NP I PoOMikron Holding18.6. 17:30:3919,0019,0519,000,0013 038CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 17:59:5712,4812,5812,500,81161 799PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt18.6. 20:43:06--939,44-1,113 182USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 17:12:164,995,034,980,76119 035GBPLSE4,94
NP I PoOMorgan Sindall18.6. 17:35:0626,2526,3526,302,33129 212GBPLSE25,70
NP I PoOMostostal Plock18.6. 17:59:5414,0514,3014,301,06338PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 17:59:556,766,806,80-0,584 183PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 17:59:544,204,234,20-1,1845 629PLNWSE4,25
NP I PoOMSC Industrial18.6. 20:51:1879,8979,9779,931,54623 249USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 17:37:30226,10226,30225,000,00143 081EURGER225,00
NP I PoOMueller Ind18.6. 20:51:5955,0855,1155,08-0,11195 492USDNYQ55,14
NP I PoOMueller Water18.6. 20:51:0417,5117,5217,510,17219 250USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 20:45:3872,7673,0472,85-0,9132 337USDNYQ73,52
NP I PoONexans18.6. 17:35:28103,90104,80104,401,2693 040EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 18:00:0048,3148,3348,001,377 425 910SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 16:59:47560,00561,00560,000,36130 805DKKCPH558,00
NP I PoONN Inc18.6. 20:47:503,113,143,121,9674 285USDNSQ3,06
NP I PoONordex18.6. 17:35:0812,4012,4112,41-0,72486 791EURGER12,50
NP I PoONordson18.6. 20:52:03232,62233,07232,700,27154 150USDNSQ232,07
NP I PoONorthrop Grumman18.6. 20:52:42427,12427,32427,26-0,59433 754USDNYQ429,78
NP I PoOOHB18.6. 10:57:1043,6044,0044,000,00256EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 20:48:52105,77105,88105,81-0,35199 825USDNYQ106,18
NP I PoOOutotec18.6. 17:00:0010,3010,3110,29-0,721 531 550EURHEL10,36
NP I PoOOwens18.6. 20:51:46179,23179,40179,301,21198 740USDNYQ177,16
NP I PoOP.A. Nova18.6. 17:59:5615,6515,8015,650,322 261PLNWSE15,60
NP I PoOPaccar Inc18.6. 20:52:40107,40107,42107,45-0,28830 136USDNSQ107,75
NP I PoOPalfinger18.6. 17:50:0023,7523,9023,851,716 009EURVIE23,45
NP I PoOParker-Hannifin18.6. 20:52:00508,53509,12508,720,53389 061USDNYQ506,03
NP I PoOPATENTUS18.6. 17:59:545,845,935,972,4031 436PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 17:35:12158,40158,80158,80-0,252 570EURGER159,20
NP I PoOPolimex Most18.6. 17:59:543,413,443,44-1,3868 057PLNWSE3,49
NP I PoOPonar Wadowice18.6. 17:59:570,820,840,842,9622 955PLNWSE,81
NP I PoOPOZBUD T&R18.6. 17:59:572,052,092,06-0,967 404PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 17:59:5631,8033,0033,00-2,371 297PLNWSE33,80
NP I PoOProjprzem18.6. 17:59:5416,6516,7016,701,211 276PLNWSE16,50
NP I PoOProto Labs18.6. 20:52:3830,0930,1530,12-0,6340 502USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 17:35:194,504,514,501,811 001 837GBPLSE4,42
NP I PoOQuanta Services18.6. 20:52:27281,07281,45281,241,68326 312USDNYQ276,58
NP I PoORaba Automotive18.6. 16:45:16--1 330,00-0,37705HUFBUD1 330,00
NP I PoORafako18.6. 17:59:550,950,960,95-2,67221 469PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 17:36:17815,50816,50814,002,206 705EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol18.6. 17:59:575,805,845,840,001 455PLNWSE5,84
NP I PoORemak18.6. 17:59:5615,6516,0016,000,00116PLNWSE16,00
NP I PoORexel18.6. 17:35:2124,7025,0024,820,73500 939EURPAR24,64
NP I PoORheinmetall18.6. 17:40:20490,50490,60490,800,99239 052EURGER486,00
NP I PoORockwell Automat18.6. 20:52:51259,32259,60259,350,32329 965USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 16:59:402 800,002 810,002 810,002,741 189DKKCPH2 735,00
NP I PoORockwool Inter18.6. 16:59:472 832,002 834,002 836,002,5327 328DKKCPH2 766,00
NP I PoORolls Royce18.6. 17:35:074,684,684,681,3610 972 530GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt18.6. 20:52:38--5,911,203 355 706USDPNK5,84
NP I PoORosenbauer Intl18.6. 17:50:0033,4033,7033,70-3,712 064EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 18:00:00239,00239,10239,10-1,521 306 402SEKSTO242,80
NP I PoOSaab UnSp ADS18.6. 20:42:47--11,37-1,5620 458USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 17:35:22202,50202,90202,701,40568 327EURPAR199,90
NP I PoOSafran Unsp ADR18.6. 20:52:56--54,381,1893 568USDPNK53,74
NP I PoOSaint Gobain18.6. 17:37:3874,5074,9074,681,941 054 807EURPAR73,26
NP I PoOSandvik18.6. 18:00:00215,90216,00216,000,231 916 341SEKSTO215,50
NP I PoOSandvik Sp ADR B18.6. 20:52:07--20,680,4154 266USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5133,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 17:50:0011,4211,5011,480,539 502EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 17:35:0722,1522,3522,402,5223 202EURGER21,85
NP I PoOSGL Carbon18.6. 17:35:217,057,087,07-2,62119 096EURGER7,26
NP I PoOSchindler18.6. 17:30:39228,00229,00229,50-0,6512 355CHFSWX231,00
NP I PoOSchneider Electr18.6. 17:39:57227,10228,00227,602,02668 379EURPAR223,10
NP I PoOSiemens AG18.6. 17:37:44168,38168,42168,440,20919 623EURGER168,10
NP I PoOSIG18.6. 17:35:260,270,270,27-0,74223 243GBPLSE,27
NP I PoOSimpson Manuf18.6. 20:52:24171,06171,39171,191,50108 290USDNYQ168,68
NP I PoOSingulus Technologi18.6. 13:17:281,371,501,500,002 811EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 18:00:00209,80209,90210,00-0,141 225 107SEKSTO210,30
NP I PoOSKF18.6. 18:00:00209,50210,00210,500,722 538SEKSTO209,00
NP I PoOSKF Depository Receipt18.6. 20:41:50--20,17-0,157 366USDPNK20,20
NP I PoOSmiths Group18.6. 17:35:1516,9216,9416,930,53793 323GBPLSE16,84
NP I PoOSonae18.6. 17:35:180,910,910,910,00728 253EURLIS,91
NP I PoOSpeedy Hire18.6. 17:35:280,290,290,29-1,38743 823GBPLSE,29
NP I PoOSpirax Group Plc18.6. 17:35:0786,5086,6086,551,88121 356GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 20:52:3431,0931,1031,102,051 055 258USDNYQ30,47
NP I PoOStalexport18.6. 17:59:542,742,752,740,1867 460PLNWSE2,74
NP I PoOStalprofil18.6. 17:59:589,229,289,200,005 157PLNWSE9,20
NP I PoOStandex Intl18.6. 20:52:38163,07163,26163,230,0517 648USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 20:51:05122,67122,88122,903,06157 055USDNSQ119,25
NP I PoOSTRABAG18.6. 17:50:0042,7542,9542,552,5317 644EURVIE41,50
NP I PoOSulzer AG18.6. 17:30:39118,40118,80119,000,1718 642CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC18.6. 17:29:491,591,601,59-0,7264 965GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:152,863,143,142,612PLNWSE3,06
NP I PoOTanfield Group18.6. 14:17:510,040,040,040,00173 763GBPLSE,04
NP I PoOTechnotrans18.6. 17:20:1719,3519,6019,600,511 240EURGER19,40
NP I PoOTeixeira Duarte18.6. 17:35:220,100,100,100,61119 799EURLIS,10
NP I PoOTeledyne Tech18.6. 20:51:05386,71387,02386,85-0,20232 860USDNYQ387,61
NP I PoOTerex18.6. 20:52:4753,6053,6653,55-0,39546 530USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 20:52:3885,9185,9585,920,00393 742USDNYQ85,92
NP I PoOThales18.6. 17:39:44153,00154,20153,050,66223 250EURPAR152,05
NP I PoOTimken18.6. 20:52:3582,0482,2282,090,21166 128USDNYQ81,92
NP I PoOTitan Intl18.6. 20:52:047,417,427,422,70402 028USDNYQ7,22
NP I PoOTitan Machinery18.6. 20:51:5316,4016,4216,410,3465 900USDNSQ16,35
NP I PoOTOYA18.6. 17:59:557,957,967,96-1,0011 323PLNWSE8,04
NP I PoOTrakcja Polska18.6. 17:59:582,282,292,290,4433 953PLNWSE2,28
NP I PoOTransDigm18.6. 20:51:411 333,351 336,171 335,361,2579 135USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 17:35:018,168,178,160,87500 859GBPLSE8,09
NP I PoOTrelleborg AB18.6. 18:00:00413,40413,60413,201,27485 081SEKSTO408,00
NP I PoOTrex Company Inc18.6. 20:52:4183,5183,6083,60-0,13354 509USDNYQ83,71
NP I PoOTrinity Indus18.6. 20:52:3030,5130,5230,523,11254 488USDNYQ29,60
NP I PoOTriumph Group18.6. 20:52:5514,2914,3014,30-0,03392 862USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 20:52:2621,5821,6021,591,72332 729USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 17:50:0021,5021,7021,700,461 196EURVIE21,60
NP I PoOUNIBEP18.6. 17:59:579,129,409,401,515 996PLNWSE9,26
NP I PoOUnited Rentals18.6. 20:52:50636,58637,43636,572,79421 840USDNYQ619,29
NP I PoOVallourec18.6. 17:35:2815,0615,2915,102,27651 797EURPAR14,76
NP I PoOValmont Indus18.6. 20:48:13274,75275,16275,001,1093 490USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt18.6. 20:44:01--8,430,48412 500USDPNK8,39
NP I PoOVicor Corp18.6. 20:50:3934,5434,6234,580,7382 563USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 17:36:0916,9017,1016,900,002 746EURGER16,90
NP I PoOVinci18.6. 17:37:44100,30101,00100,502,241 283 407EURPAR98,30
NP I PoOVM Materiaux18.6. 14:50:4027,7029,0028,800,001 035EURPAR28,80
NP I PoOVolex Group18.6. 17:35:003,483,493,482,81600 726GBPLSE3,39
NP I PoOVolvo AB18.6. 18:00:00269,40270,00270,200,3773 797SEKSTO269,20
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.6. 17:35:0347,3047,4047,501,9323 017EURGER46,60
NP I PoOWabash National18.6. 20:52:2821,1821,2121,18-0,42196 465USDNYQ21,27
NP I PoOWabtec18.6. 20:52:39161,47161,57161,51-0,06357 672USDNYQ161,61
NP I PoOWacker Construct18.6. 17:35:2115,7615,8015,700,1339 594EURGER15,68
NP I PoOWartsila18.6. 17:00:0019,0719,0819,14-0,10941 531EURHEL19,16
NP I PoOWashTec18.6. 17:36:0639,6039,8039,60-1,007 236EURGER40,00
NP I PoOWatsco Inc18.6. 20:51:48486,70487,96487,350,18137 232USDNYQ486,48
NP I PoOWatts Water18.6. 20:52:02187,51188,07187,850,0476 761USDNYQ187,78
NP I PoOWeir Group18.6. 17:35:0020,3020,3420,320,30298 702GBPLSE20,26
NP I PoOWendel Invest18.6. 17:35:2884,8085,3084,901,0137 145EURPAR84,05
NP I PoOWESCO Intl18.6. 20:52:16164,17164,38164,17-0,74448 288USDNYQ165,39
NP I PoOWielton18.6. 17:59:587,057,117,091,2936 912PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt18.6. 20:08:28--7,552,231 464USDPNK7,39
NP I PoOWoodward Govn18.6. 20:52:03186,07186,34186,220,91104 756USDNSQ184,53
NP I PoOXylem18.6. 20:52:36140,15140,23140,190,47435 739USDNYQ139,54
NP I PoOYIT18.6. 17:00:002,422,432,424,14235 378EURHEL2,32
NP I PoOZamet Industry18.6. 17:59:571,491,501,500,3480 265PLNWSE1,49
NP I PoOZastal18.6. 17:59:580,400,420,424,266 594PLNWSE,40
NP I PoOZetkama Fabryka18.6. 17:59:58103,00105,50103,501,97645PLNWSE101,50
NP I PoOZUE18.6. 17:59:5510,6510,7010,70-0,472 030PLNWSE10,75
NP I PoOZumtobel18.6. 17:50:006,126,186,18-0,9619 354EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP