Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1104-2,47
KB-0,90
PKN69,2169,270,76
Msft388,21388,36-0,92
Nokia4,334,45-0,91
IBM233,48233,640,46
Mercedes-Benz Group AG55,1155,130,70
PFE23,0923,10,74
28.04.2025 17:43:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 17:35:23
Carl Zeiss Medi (AFXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,00 0,25 0,15 7 936 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carl Zeiss Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.4. 9:02:281,421,481,40-3,45750EURGER1,45
NP I PoOAdv Med Sol28.4. 17:35:021,831,841,844,19710 807GBPLSE1,77
NP I PoOAmedisys Inc28.4. 17:41:5594,2394,4294,33-0,1951 341USDNSQ94,50
NP I PoOAmerisourceBergn28.4. 17:43:11286,65286,96286,810,32261 511USDNYQ285,90
NP I PoOAMN Health Srv28.4. 17:42:2119,1819,2419,210,10147 703USDNYQ19,19
NP I PoOAngioDynamics28.4. 17:38:289,519,539,51-0,9435 589USDNSQ9,60
NP I PoOAnika Therapeut28.4. 17:39:2114,3914,5114,450,1412 570USDNSQ14,43
NP I PoOArseus28.4. 17:35:1919,9020,2020,103,93125 982EURBRU19,34
NP I PoOBastide Med28.4. 17:35:1126,7026,8526,75-0,373 941EURPAR26,85
NP I PoOBaxter Intl28.4. 17:43:5630,4730,4830,470,831 457 513USDNYQ30,22
NP I PoOBecton Dickinson28.4. 17:43:57205,79206,00205,900,40563 175USDNYQ205,08
NP I PoObioMerieux28.4. 17:35:04114,90116,00115,900,35102 246EURPAR115,50
NP I PoOBoston Scient28.4. 17:43:56102,33102,36102,360,452 108 560USDNYQ101,90
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior28.4. 17:42:366,386,396,391,35656 509USDNYQ6,30
NP I PoOCardinal Health28.4. 17:43:29137,57137,72137,650,06349 250USDNYQ137,56
NP I PoOCarl Zeiss Medi28.4. 17:35:2358,9059,0059,000,25134 186EURGER58,85
NP I PoOCmnty Health Sys28.4. 17:43:352,642,652,64-1,12637 633USDNYQ2,67
NP I PoOColoplast -B-28.4. 16:59:34729,00729,20729,400,58132 830DKKCPH725,20
NP I PoOCOLTENE28.4. 17:30:2661,7061,8061,701,822 992CHFSWX60,60
NP I PoOCormay PZ28.4. 17:00:010,570,590,591,38112 898PLNWSE,58
NP I PoOCross Cntry Hlth28.4. 17:40:2113,5513,5713,57-1,35128 466USDNSQ13,75
NP I PoOCryoLife28.4. 17:39:0623,6323,6923,65-0,8060 146USDNYQ23,84
NP I PoODaVita28.4. 17:43:26139,83140,06140,060,36150 856USDNYQ139,56
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.4. 17:35:3049,5050,2049,90-0,60880EURGER50,20
NP I PoODraegerwerk Preferred Stock28.4. 17:35:1859,8060,1060,00-1,646 727EURGER61,00
NP I PoOEckert & Ziegler28.4. 17:35:2158,8558,9559,150,6048 538EURGER58,80
NP I PoOEdwards Lifesci28.4. 17:43:5175,4875,5275,49-0,721 111 441USDNYQ76,04
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED28.4. 17:00:0119,1019,4019,40-0,51376PLNWSE19,50
NP I PoOEssilor Intl28.4. 17:35:42249,10254,40250,10-1,26617 135EURPAR253,30
NP I PoOFresenius AG28.4. 17:35:0840,4940,5140,641,98751 600EURGER39,85
NP I PoOFresenius Medi28.4. 17:35:1243,8843,9143,872,26385 629EURGER42,90
NP I PoOFresenius Sp ADR28.4. 17:43:33--11,611,938 817USDPNK11,39
NP I PoOGenerale Sante28.4. 17:35:169,549,589,58-0,21185EURPAR9,60
NP I PoOGeratherm25.4. 16:13:452,823,093,00-1,642 721EURGER3,05
NP I PoOGetinge AB28.4. 17:29:51185,25185,30184,600,08620 641SEKSTO184,45
NP I PoOGN Store Nord28.4. 16:59:4298,5098,5898,70-0,22670 195DKKCPH98,92
NP I PoOHCA Holdings28.4. 17:43:36331,60332,17331,891,21348 869USDNYQ327,92
NP I PoOHenry Schein28.4. 17:43:1865,6565,7365,730,86129 114USDNSQ65,17
NP I PoOHologic Inc28.4. 17:43:5358,3158,3458,340,54390 554USDNSQ58,02
NP I PoOHumana28.4. 17:43:22263,13263,48263,31-0,41242 053USDNYQ264,40
NP I PoOICU Medical Inc28.4. 17:43:56136,55137,24136,890,9088 472USDNSQ135,66
NP I PoOIDEXX Labs28.4. 17:43:38433,13433,85433,49-0,90196 090USDNSQ437,44
NP I PoOIntuitive Surgical28.4. 17:43:53511,17511,70511,18-0,66398 156USDNSQ514,59
NP I PoOIONBEAM APPL28.4. 17:35:1710,2810,5810,48-0,5724 217EURBRU10,54
NP I PoOIVF HARTMANN28.4. 17:30:26158,50159,00158,500,9670CHFSWX157,00
NP I PoOMcKesson28.4. 17:41:40695,71697,40696,640,24163 458USDNYQ695,00
NP I PoOMedical28.4. 17:02:4225,8026,2026,200,0013 133PLNWSE26,20
NP I PoOMediClin AG28.4. 10:43:042,823,002,96-1,331 351EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL160,00
NP I PoOMerit Medic Sys28.4. 17:42:3494,0794,2894,26-0,37206 061USDNSQ94,61
NP I PoOMolina Health28.4. 17:43:33317,82318,51318,121,15133 895USDNYQ314,51
NP I PoONeogen Corp28.4. 17:43:295,165,175,170,10983 824USDNSQ5,16
NP I PoOPAUL HARTMANN24.4. 17:43:58250,00254,00254,00-1,5785EURFRA255,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs28.4. 17:43:38174,85175,19175,020,73242 254USDNYQ173,76
NP I PoORamsay Unsp ADR28.4. 15:31:00--5,835,5763USDPNK5,52
NP I PoOResMed28.4. 17:43:12233,77234,07233,80-0,88421 407USDNYQ235,88
NP I PoORhoen Klinikum28.4. 10:52:4114,8015,2015,001,35425EURGER15,00
NP I PoOSartorius AG28.4. 17:35:19183,00183,60183,60-1,082 679EURGER185,60
NP I PoOSartorius AG Preferred Stock28.4. 17:35:19222,70223,00224,10-1,4195 454EURGER227,30
NP I PoOSelect Mdcl28.4. 17:43:4717,9717,9817,973,57271 081USDNYQ17,35
NP I PoOSmith & Nephew28.4. 17:35:009,9610,019,980,671 373 552GBPLSE9,91
NP I PoOStraumann Hldg Rg28.4. 17:30:26102,85103,00103,001,08272 216CHFSWX101,90
NP I PoOStryker28.4. 17:43:43366,33366,62366,640,43298 483USDNYQ365,06
NP I PoOSurModics28.4. 17:43:5929,8830,4630,403,1931 925USDNSQ29,46
NP I PoOTeleflex28.4. 17:42:57135,69136,12135,850,47189 721USDNYQ135,21
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.4. 17:42:57123,40123,72123,571,20591 223USDNYQ122,10
NP I PoOTorfarm28.4. 17:00:00723,00726,00725,005,53804PLNWSE687,00
NP I PoOUnitedHealth Grp28.4. 17:43:49416,70416,90416,80-0,442 359 398USDNYQ418,64
NP I PoOUniversal Health28.4. 17:42:34172,75173,04172,920,72193 855USDNYQ171,68
NP I PoOWest Pharm Svc28.4. 17:43:18216,52217,60217,501,37159 072USDNYQ214,55
NP I PoOWilliam Demant Hldg28.4. 16:59:55234,40234,60235,000,69200 494DKKCPH233,40
NP I PoOYpsomed Holding28.4. 17:32:34342,50343,00342,500,297 484CHFSWX341,50
NP I PoOZimmer Hldgs28.4. 17:43:56101,65101,78101,740,23263 215USDNYQ101,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat28.4. 17:30:143 584,27-0,113 588,2925.04.2025
Zdroj: BCPP