Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,56513,660,54
Nokia3,7043,85-1,68
IBM257,29257,4-1,22
Mercedes-Benz Group AG55,4555,482,61
PFE24,724,71-2,53
25.07.2025 17:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 16:40:16
Carl Zeiss Medi (AFXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,90 -1,07 -0,55 4 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carl Zeiss Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.7. 12:12:391,921,961,993,112 577EURGER1,96
NP I PoOAdv Med Sol25.7. 17:35:082,022,102,03-2,17253 839GBPLSE2,08
NP I PoOAmedisys Inc25.7. 17:38:1997,7997,8797,830,0065 498USDNSQ97,83
NP I PoOAmerisourceBergn25.7. 17:38:43290,87291,39290,920,16203 268USDNYQ290,45
NP I PoOAMN Health Srv25.7. 17:37:4519,6719,7219,700,48109 490USDNYQ19,60
NP I PoOAngioDynamics25.7. 17:35:109,139,159,140,33124 187USDNSQ9,11
NP I PoOAnika Therapeut25.7. 17:38:4511,3311,4011,340,249 592USDNSQ11,31
NP I PoOArseus25.7. 17:35:0422,3522,4022,40-0,2245 857EURBRU22,45
NP I PoOBastide Med25.7. 17:35:0931,1031,3031,20-0,321 270EURPAR31,30
NP I PoOBaxter Intl25.7. 17:38:4629,0529,0629,060,99935 527USDNYQ28,77
NP I PoOBecton Dickinson25.7. 17:38:42184,29184,43184,320,38319 328USDNYQ183,63
NP I PoObioMerieux25.7. 17:35:50125,00125,40125,30-0,24100 737EURPAR125,60
NP I PoOBoston Scient25.7. 17:38:48106,17106,18106,17-0,041 872 433USDNYQ106,21
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior25.7. 17:38:287,417,427,42-0,34280 522USDNYQ7,44
NP I PoOCardinal Health25.7. 17:38:40158,15158,31158,23-0,03232 862USDNYQ158,28
NP I PoOCarl Zeiss Medi25.7. 17:35:0051,1051,1551,05-0,39119 736EURGER51,25
NP I PoOCmnty Health Sys25.7. 17:38:552,802,812,81-3,282 462 092USDNYQ2,90
NP I PoOColoplast -B-25.7. 16:59:33618,60619,00618,40-0,32110 368DKKCPH620,40
NP I PoOCOLTENE25.7. 17:31:1159,2060,0059,40-9,3123 025CHFSWX65,50
NP I PoOCormay PZ25.7. 17:00:010,500,500,500,008 192PLNWSE,50
NP I PoOCross Cntry Hlth25.7. 17:37:2413,8813,9513,892,2162 788USDNSQ13,59
NP I PoOCryoLife25.7. 17:18:2231,1131,1631,110,1821 640USDNYQ31,05
NP I PoODaVita25.7. 17:38:52143,70143,91143,71-0,7394 276USDNYQ144,77
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.7. 17:35:1857,2058,0057,20-0,69835EURGER57,60
NP I PoODraegerwerk Preferred Stock25.7. 17:35:2968,7068,9069,00-0,433 769EURGER69,30
NP I PoOEckert & Ziegler25.7. 17:35:1964,9565,2564,950,7015 827EURGER64,50
NP I PoOEdwards Lifesci25.7. 17:38:5280,0880,1580,115,696 739 133USDNYQ75,80
NP I PoOENEL-MED25.7. 17:00:0119,9020,0020,000,00355PLNWSE20,00
NP I PoOEssilor Intl25.7. 17:35:10249,70249,90249,701,01379 822EURPAR247,20
NP I PoOFresenius AG25.7. 17:35:0141,9141,9242,01-0,45635 084EURGER42,20
NP I PoOFresenius Medi25.7. 17:35:2845,0845,1045,01-1,70451 890EURGER45,79
NP I PoOFresenius Sp ADR25.7. 17:30:59--12,31-1,441 294USDPNK12,49
NP I PoOGenerale Sante25.7. 17:35:1910,7010,8010,700,94233EURPAR10,60
NP I PoOGeratherm25.7. 16:07:123,323,353,32-0,9017EURGER3,25
NP I PoOGetinge AB25.7. 17:29:54200,10200,20201,600,65528 946SEKSTO200,30
NP I PoOGN Store Nord25.7. 16:59:35102,85103,00102,85-0,39402 891DKKCPH103,25
NP I PoOHCA Holdings25.7. 17:38:42333,83334,61334,22-2,131 745 957USDNYQ341,48
NP I PoOHenry Schein25.7. 17:38:3971,6271,6671,62-1,38614 569USDNSQ72,62
NP I PoOHologic Inc25.7. 17:38:3966,7166,7566,710,92249 001USDNSQ66,10
NP I PoOHumana25.7. 17:37:48238,23238,73238,484,05627 771USDNYQ229,21
NP I PoOICU Medical Inc25.7. 17:37:12128,89129,64129,13-0,0521 261USDNSQ129,19
NP I PoOIDEXX Labs25.7. 17:38:28559,50560,45560,151,85432 543USDNSQ549,97
NP I PoOIntuitive Surgical25.7. 17:38:26493,77494,36494,041,11679 387USDNSQ488,61
NP I PoOIONBEAM APPL25.7. 17:35:0212,3412,4012,34-0,486 895EURBRU12,40
NP I PoOIVF HARTMANN25.7. 15:40:35141,50145,00145,000,0087CHFSWX145,00
NP I PoOMcKesson25.7. 17:33:49710,89713,75713,250,4390 386USDNYQ710,19
NP I PoOMedical25.7. 17:00:0133,0033,3033,501,0631 411PLNWSE33,15
NP I PoOMediClin AG25.7. 17:36:052,862,902,940,681 572EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys25.7. 17:38:3784,2884,4984,380,19119 104USDNSQ84,22
NP I PoOMolina Health25.7. 17:38:48168,04168,92168,486,482 379 789USDNYQ158,22
NP I PoONeogen Corp25.7. 17:38:505,145,155,150,49939 252USDNSQ5,12
NP I PoOPAUL HARTMANN24.7. 17:31:18243,00246,00243,000,0020EURFRA243,00
NP I PoOPRiM- ------EURMCE12,05
NP I PoOQuest Diagnostcs25.7. 17:38:46169,39169,69169,39-1,46350 887USDNYQ171,90
NP I PoORamsay Unsp ADR21.7. 16:05:47--6,534,823USDPNK6,23
NP I PoOResMed25.7. 17:38:57272,73273,22272,96-0,20225 254USDNYQ273,50
NP I PoORhoen Klinikum25.7. 15:22:0911,8012,0012,001,6955EURGER11,80
NP I PoOSartorius AG25.7. 17:35:19158,80161,80159,20-1,007 547EURGER160,80
NP I PoOSartorius AG Preferred Stock25.7. 17:36:14191,55191,70191,10-1,27147 474EURGER193,55
NP I PoOSelect Mdcl25.7. 17:38:4114,1114,1214,11-0,21142 110USDNYQ14,14
NP I PoOSmith & Nephew25.7. 17:35:0011,7011,7411,740,17873 274GBPLSE11,72
NP I PoOStraumann Hldg Rg25.7. 17:31:14109,20109,35109,35-0,23135 461CHFSWX109,60
NP I PoOStryker25.7. 17:37:55400,10400,81400,590,99194 336USDNYQ396,66
NP I PoOSurModics25.7. 17:37:0831,9032,2032,050,0010 699USDNSQ32,05
NP I PoOTeleflex25.7. 17:37:47116,01116,15116,12-0,0758 157USDNYQ116,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.7. 17:38:52150,69150,97150,981,75462 823USDNYQ148,38
NP I PoOTorfarm25.7. 17:00:00666,00670,00670,000,15584PLNWSE669,00
NP I PoOUnitedHealth Grp25.7. 17:38:48284,90285,22284,972,297 154 190USDNYQ278,58
NP I PoOUniversal Health25.7. 17:38:24156,38156,55156,340,57365 263USDNYQ155,46
NP I PoOWest Pharm Svc25.7. 17:38:23266,11267,13266,38-4,56534 472USDNYQ279,10
NP I PoOWilliam Demant Hldg25.7. 16:59:53279,60279,80279,800,29103 574DKKCPH279,00
NP I PoOYpsomed Holding25.7. 17:32:20432,00432,50432,50-0,698 963CHFSWX435,50
NP I PoOZimmer Hldgs25.7. 17:38:4196,7996,8596,82-0,05282 665USDNYQ96,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat25.7. 17:30:143 855,84-0,193 863,1324.07.2025
Zdroj: BCPP