Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451246-0,16
KB104510470,38
PKN84,8584,860,05
Msft514514,340,33
Nokia3,6123,6140,61
IBM262,1262,650,00
Mercedes-Benz Group AG51,8351,84-2,57
PFE24,3824,390,37
30.07.2025 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2025 9:36:11
Carl Zeiss Medi (AFXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,50 -1,37 -0,70 5 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carl Zeiss Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 15:41:291,881,941,88-1,5719 734EURGER1,91
NP I PoOAdv Med Sol30.7. 13:53:402,032,042,030,67112 083GBPLSE2,02
NP I PoOAmedisys Inc30.7. 2:00:00P97,4599,2097,520,00395 189USDNSQ97,52
NP I PoOAmerisourceBergn30.7. 13:46:11P283,88301,70283,88-2,036USDNYQ289,77
NP I PoOAMN Health Srv30.7. 2:04:00P19,0019,6819,340,00591 936USDNYQ19,34
NP I PoOAngioDynamics30.7. 13:53:26P8,709,289,120,006USDNSQ9,12
NP I PoOAnika Therapeut30.7. 13:51:41P10,0010,5010,05-9,9516 348USDNSQ11,16
NP I PoOArseus30.7. 13:48:0722,2022,3022,25-1,7714 966EURBRU22,65
NP I PoOBastide Med30.7. 13:53:1930,5530,7530,55-2,711 394EURPAR31,40
NP I PoOBaxter Intl30.7. 13:22:16P28,0029,0028,850,0347USDNYQ28,84
NP I PoOBecton Dickinson30.7. 13:50:52P181,92183,28183,270,49447USDNYQ182,38
NP I PoObioMerieux30.7. 13:54:41125,80126,00125,80-0,166 162EURPAR126,00
NP I PoOBoston Scient30.7. 13:42:25P106,47107,32106,750,26427USDNYQ106,47
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior30.7. 13:11:13P7,569,507,821,8230USDNYQ7,68
NP I PoOCardinal Health30.7. 13:50:55P154,51157,00157,00-0,25657USDNYQ157,39
NP I PoOCarl Zeiss Medi30.7. 13:54:3150,5050,6050,55-1,1728 005EURGER51,15
NP I PoOCmnty Health Sys30.7. 13:41:55P2,462,662,460,00756USDNYQ2,46
NP I PoOColoplast -B-30.7. 13:53:15618,00618,40618,20-1,5331 933DKKCPH627,80
NP I PoOCOLTENE30.7. 13:54:3554,5054,9054,600,921 222CHFSWX54,10
NP I PoOCormay PZ30.7. 13:52:090,500,500,500,003 013PLNWSE,50
NP I PoOCross Cntry Hlth30.7. 12:59:29P13,7914,1013,900,72100USDNSQ13,80
NP I PoOCryoLife30.7. 2:04:01P27,1837,0031,500,00268 143USDNYQ31,50
NP I PoODaVita30.7. 2:04:00P138,66150,70145,980,00488 801USDNYQ145,98
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.7. 13:52:2957,8058,6058,400,00508EURGER58,40
NP I PoODraegerwerk Preferred Stock30.7. 13:41:3571,8072,0071,902,864 525EURGER69,90
NP I PoOEckert & Ziegler30.7. 13:45:0166,9067,0567,00-1,255 832EURGER67,85
NP I PoOEdwards Lifesci30.7. 13:31:37P80,1881,1780,31-0,201USDNYQ80,47
NP I PoOENEL-MED30.7. 13:37:2419,1019,5019,500,00102PLNWSE19,50
NP I PoOEssilor Intl30.7. 13:54:11262,10262,20262,20-0,38108 361EURPAR263,20
NP I PoOFresenius AG30.7. 13:52:3342,5742,5842,590,69104 181EURGER42,30
NP I PoOFresenius Medi30.7. 13:54:5445,1245,1545,14-0,2757 040EURGER45,26
NP I PoOFresenius Sp ADR29.7. 23:20:00P--12,230,0836 754USDPNK12,23
NP I PoOGenerale Sante30.7. 9:00:1210,4010,5010,550,4897EURPAR10,50
NP I PoOGeratherm29.7. 9:08:263,103,283,09-3,13302EURGER3,19
NP I PoOGetinge AB30.7. 13:54:17196,55196,80196,60-0,08108 824SEKSTO196,75
NP I PoOGN Store Nord30.7. 13:54:2695,7695,8295,82-5,41722 692DKKCPH101,30
NP I PoOHCA Holdings30.7. 13:07:25P340,00372,75344,500,007USDNYQ344,50
NP I PoOHenry Schein30.7. 2:00:00P69,6577,5070,050,001 453 289USDNSQ70,05
NP I PoOHologic Inc30.7. 13:05:23P60,0066,2866,500,7057USDNSQ66,04
NP I PoOHumana30.7. 13:54:26P249,00250,00249,007,0446 688USDNYQ232,62
NP I PoOICU Medical Inc30.7. 2:00:00P-137,00126,730,00120 168USDNSQ126,73
NP I PoOIDEXX Labs30.7. 2:00:00P454,72573,00573,070,00887 791USDNSQ573,07
NP I PoOIntuitive Surgical30.7. 13:48:30P496,83501,60499,300,49305USDNSQ496,87
NP I PoOIONBEAM APPL30.7. 13:03:4912,0412,1212,08-0,661 742EURBRU12,16
NP I PoOIVF HARTMANN30.7. 13:37:47141,50143,00143,000,008CHFSWX143,00
NP I PoOMcKesson30.7. 13:20:51P700,15716,06711,94-0,0341USDNYQ712,15
NP I PoOMedical30.7. 13:54:0634,7034,7534,70-0,5757 033PLNWSE34,90
NP I PoOMediClin AG30.7. 9:19:362,882,922,942,8030EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys30.7. 2:00:00P80,1090,7582,870,00759 148USDNSQ82,87
NP I PoOMolina Health30.7. 13:54:26P163,00164,00163,011,203 447USDNYQ161,07
NP I PoONeogen Corp30.7. 13:46:48P4,705,064,79-0,8396USDNSQ4,83
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00244,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs30.7. 2:04:00P165,00168,80167,930,00810 660USDNYQ167,93
NP I PoORamsay Unsp ADR29.7. 16:11:13P--5,88-5,627USDPNK6,23
NP I PoOResMed30.7. 13:15:06P265,00276,70276,30-0,501 197USDNYQ277,70
NP I PoORhoen Klinikum30.7. 12:07:0311,8012,0011,800,0032EURGER11,90
NP I PoOSartorius AG30.7. 13:40:24160,00160,60160,20-0,25722EURGER160,60
NP I PoOSartorius AG Preferred Stock30.7. 13:53:40192,75192,90192,90-1,0020 683EURGER194,85
NP I PoOSelect Mdcl30.7. 2:04:00P14,1114,5014,250,00973 796USDNYQ14,25
NP I PoOSmith & Nephew30.7. 13:53:5411,7011,7111,71-0,81215 123GBPLSE11,80
NP I PoOStraumann Hldg Rg30.7. 13:54:55106,95107,00107,00-1,2029 437CHFSWX108,30
NP I PoOStryker30.7. 11:04:19P390,00404,99399,50-0,2714USDNYQ400,57
NP I PoOSurModics30.7. 2:00:00P35,0040,0037,400,00336 592USDNSQ37,40
NP I PoOTeleflex30.7. 2:04:00P105,00116,89115,490,00309 568USDNYQ115,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.7. 13:49:51P156,08160,28157,000,60113USDNYQ156,06
NP I PoOTorfarm30.7. 13:50:07666,00667,00667,000,45627PLNWSE664,00
NP I PoOUnitedHealth Grp30.7. 13:54:34P263,45263,61263,510,93147 221USDNYQ261,07
NP I PoOUniversal Health30.7. 13:54:34P161,08168,06164,000,7272USDNYQ162,82
NP I PoOWest Pharm Svc30.7. 13:16:37P220,00259,90254,930,7929USDNYQ252,94
NP I PoOWilliam Demant Hldg30.7. 13:53:51253,20253,60253,20-7,79176 818DKKCPH274,60
NP I PoOYpsomed Holding30.7. 13:50:29403,50404,50404,50-1,108 219CHFSWX409,00
NP I PoOZimmer Hldgs30.7. 2:04:00P92,0196,2094,950,001 382 549USDNYQ94,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat30.7. 14:01:273 898,970,213 890,9029.07.2025
Zdroj: BCPP