Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410461,36
PKN86,0686,080,27
Msft502,8503,280,00
Nokia4,3844,3881,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,5552,570,61
PFE25,5425,540,00
10.07.2025 10:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:40:56
Carl Zeiss Medi (AFXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,80 -0,28 -0,15 34 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carl Zeiss Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 10:01:582,062,082,06-0,172 885GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,91155,6497,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P275,00477,25300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 2:04:00P20,0022,8021,770,00424 964USDNYQ21,77
NP I PoOAngioDynamics10.7. 2:00:00P9,6410,809,640,00489 810USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P10,7017,3811,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 10:08:1221,9022,0021,950,231 748EURBRU21,90
NP I PoOBastide Med10.7. 10:12:0033,1533,3533,201,683 034EURPAR32,65
NP I PoOBaxter Intl10.7. 2:04:00P29,4230,1529,810,007 164 975USDNYQ29,81
NP I PoOBecton Dickinson10.7. 2:04:00P173,52176,88175,500,002 208 354USDNYQ175,50
NP I PoObioMerieux10.7. 10:01:30120,70120,90120,800,923 169EURPAR119,70
NP I PoOBoston Scient10.7. 2:04:01P101,84103,45102,960,006 241 376USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 2:04:00P7,257,687,440,004 847 610USDNYQ7,44
NP I PoOCardinal Health10.7. 2:04:00P161,34170,00164,260,001 492 808USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 10:10:0152,9553,0553,001,055 133EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,323,683,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 10:12:50612,40612,80612,801,6632 360DKKCPH602,80
NP I PoOCOLTENE10.7. 10:10:0067,7068,0067,90-0,151 918CHFSWX68,00
NP I PoOCormay PZ9.7. 18:01:310,510,520,520,001 220PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,1618,0912,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0933,0732,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 2:04:00P138,00145,98141,840,00810 106USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 10:11:4257,4057,8057,400,35177EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 10:03:3568,4068,8068,701,481 741EURGER67,70
NP I PoOEckert & Ziegler10.7. 10:07:0265,6065,8065,650,381 159EURGER65,40
NP I PoOEdwards Lifesci10.7. 2:04:00P74,7578,2177,190,002 635 591USDNYQ77,19
NP I PoOENEL-MED10.7. 9:04:1119,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl10.7. 10:12:49253,30253,40253,400,2046 055EURPAR252,90
NP I PoOFresenius AG10.7. 10:12:1242,3342,3542,340,1454 881EURGER42,28
NP I PoOFresenius Medi10.7. 10:06:2047,1547,1847,190,7312 652EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 10:11:36193,80193,95193,950,8151 378SEKSTO192,40
NP I PoOGN Store Nord10.7. 10:12:57101,40101,55101,452,47109 211DKKCPH99,00
NP I PoOHCA Holdings10.7. 2:04:00P345,00398,50378,440,001 217 743USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,7375,7274,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P48,8866,0065,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 2:04:00P230,00250,00236,700,00770 682USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 2:00:00P533,00859,61540,640,00435 063USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 2:00:00P520,00535,00528,130,001 381 024USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 9:58:0611,8211,9011,82-0,175 121EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41138,50141,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 2:04:00P636,00740,00727,230,00627 467USDNYQ727,23
NP I PoOMedical10.7. 10:12:2428,6528,8028,803,6014 579PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,863,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 2:00:00P92,97149,8296,010,00448 191USDNSQ96,01
NP I PoOMolina Health10.7. 2:04:00P225,00238,89237,220,00996 670USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN9.7. 16:46:26247,00250,00246,000,0010EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 2:04:00P165,00186,45173,620,00871 070USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 2:04:00P234,81275,00255,980,00792 475USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 10:00:49177,80179,00178,601,71916EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 10:10:39220,60220,90220,901,288 635EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P14,0714,9514,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 10:12:0511,3011,3111,311,39151 238GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 10:12:51106,70106,80106,800,9546 099CHFSWX105,80
NP I PoOStryker10.7. 2:04:00P386,50623,35392,050,00871 886USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,7530,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P90,00139,30118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00P121,00178,00171,400,00822 430USDNYQ171,40
NP I PoOTorfarm10.7. 9:56:44685,00687,00688,000,44498PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 2:04:00P302,30302,65302,910,0012 816 658USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00P171,71190,35182,560,00660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 2:04:00P204,00235,00226,180,00634 457USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 10:08:54267,80268,20267,800,684 337DKKCPH266,00
NP I PoOYpsomed Holding10.7. 10:11:21417,00418,00417,000,722 446CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 2:04:00P93,9998,0595,200,002 769 922USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat10.7. 10:18:513 986,180,553 964,5509.07.2025
Zdroj: BCPP