Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119011930,00
KB117811790,00
PKN129,14129,20,95
Msft2,07
Nokia9,1349,1487,00
IBM-1,49
Mercedes-Benz Group AG50,3150,34-0,34
PFE-1,87
23.04.2026 9:21:40
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026 9:13:05
Agfa-Gevaert (AGFB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4755 -1,25 -0,01 4 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas23.4. 9:16:38140,70140,85140,75-0,5738 541EURGER141,55
NP I PoOAdidas Depository Receipt22.4. 23:20:00--83,33-2,0644 537USDPNK83,33
NP I PoOAgfa-Gevaert23.4. 9:13:050,480,490,48-1,2510 085EURBRU,48
NP I PoOAmica Wronki23.4. 9:13:4852,3053,0052,30-1,32602PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 570,00
NP I PoOBarratt Dev23.4. 9:16:472,632,632,63-1,28149 144GBPLSE2,66
NP I PoOBassett Furn23.4. 2:00:00--14,52-2,0240 871USDNSQ14,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.4. 2:04:00--22,962,87274 353USDNYQ22,96
NP I PoOBellway23.4. 9:15:3719,6619,7019,65-1,313 409GBPLSE19,91
NP I PoOBeneteau23.4. 9:08:137,007,047,00-0,571 682EURPAR7,04
NP I PoOBerkeley Grp Hld Rg23.4. 9:15:2633,5633,6233,60-0,888 275GBPLSE33,90
NP I PoOBigben Interact23.4. 9:05:24--0,3612,5040 915EURPAR,32
NP I PoOBrunswick23.4. 2:04:00--80,45-4,191 018 788USDNYQ80,45
NP I PoOBurberry Group23.4. 9:16:2011,6311,6511,63-0,6223 444GBPLSE11,70
NP I PoOBurberry Group Depository Receipt22.4. 23:20:00--15,92-0,6226 432USDPNK15,92
NP I PoOCallaway Golf Co23.4. 2:04:00--15,230,791 795 478USDNYQ15,23
NP I PoOCarbon Design23.4. 9:00:010,430,430,43-1,37100PLNWSE,44
NP I PoOCavco Industries23.4. 2:00:00--532,570,26129 091USDNSQ532,57
NP I PoOCIE FIN RICHEMONT N23.4. 9:16:36150,65150,80150,70-0,8623 634CHFVTX152,00
NP I PoOColumbia Sptswr23.4. 2:00:00--62,63-2,09366 081USDNSQ62,63
NP I PoOCrocs23.4. 2:00:00--105,29-1,92905 597USDNSQ105,29
NP I PoOD R Horton23.4. 2:04:00--161,18-0,633 347 770USDNYQ161,18
NP I PoODecora23.4. 9:07:3578,0079,0078,401,29381PLNWSE77,40
NP I PoODe'Longhi- ------EURMIL33,64
NP I PoODom Development23.4. 9:10:20249,50251,00251,000,0056PLNWSE251,00
NP I PoOEinhell Ger Pref Br23.4. 9:00:0572,1073,5074,301,232EURGER73,40
NP I PoOElectrolux Rg-B23.4. 9:16:3359,6459,7259,721,77225 806SEKSTO58,68
NP I PoOESOTIQ22.4. 18:01:3032,7033,0032,70-1,511 020PLNWSE32,70
NP I PoOForbo Holding AG23.4. 9:11:55720,00725,00720,00-0,4135CHFSWX723,00
NP I PoOForte23.4. 9:16:3420,5020,6020,600,49388PLNWSE20,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR83,09
NP I PoOGRODNO23.4. 9:16:5714,8514,9014,900,34883PLNWSE14,85
NP I PoOGuinness Peat23.4. 9:09:590,870,870,87-0,2917 654GBPLSE,87
NP I PoOHelen of Troy23.4. 2:00:00--19,77-2,47624 879USDNSQ19,77
NP I PoOHermes Intl23.4. 9:16:131 642,501 643,501 643,00-0,153 498EURPAR1 645,50
NP I PoOHermes UnSp CDR- ------CADTOR18,74
NP I PoOHooker Furniture23.4. 2:00:00--12,95-1,8214 252USDNSQ12,95
NP I PoOHusqvarna AB23.4. 9:16:5143,5643,6943,579,67878 014SEKSTO39,73
NP I PoOHusqvarna AB23.4. 9:16:3543,4043,6543,609,2733 284SEKSTO39,90
NP I PoOCharacter Group23.4. 9:00:212,422,502,43-1,223 432GBPLSE2,46
NP I PoOChargeurs23.4. 9:00:218,468,518,520,71379EURPAR8,46
NP I PoOChristian Dior23.4. 9:15:45446,40447,40447,20-0,40104EURPAR449,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,33
NP I PoOINTERBUD LUBLIN22.4. 18:01:291,811,861,85-0,2731 024PLNWSE1,85
NP I PoOINTERNITY22.4. 18:00:527,457,707,700,0040PLNWSE7,70
NP I PoOIntl Greetings22.4. 15:13:260,570,600,601,7142 894GBPLSE,59
NP I PoOJM23.4. 9:16:47123,10123,70123,405,2074 185SEKSTO117,30
NP I PoOKaufman Broad23.4. 9:15:4028,6028,7028,700,53617EURPAR28,55
NP I PoOKB Home23.4. 2:04:00--55,58-0,291 114 182USDNYQ55,58
NP I PoOLa-Z-Boy Inc23.4. 2:04:00--36,04-0,96286 173USDNYQ36,04
NP I PoOLeggett & Platt23.4. 2:04:00--11,40-2,313 226 321USDNYQ11,40
NP I PoOLennar23.4. 2:04:00--94,45-0,382 175 674USDNYQ94,45
NP I PoOLentex23.4. 9:11:207,507,767,780,2670PLNWSE7,76
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1518,5019,5017,00-2,6328USDLIB18,50
NP I PoOLifetime Brands23.4. 2:00:00--6,780,15109 232USDNSQ6,78
NP I PoOLinz Textil22.4. 17:50:05180,00170,00172,001,18142EURVIE172,00
NP I PoOLPP SA23.4. 9:15:2623 480,0023 540,0023 460,00-0,6894PLNWSE23 620,00
NP I PoOLVMH23.4. 9:16:20471,60471,80471,65-0,5641 905EURPAR474,30
NP I PoOLVMH Depository Receipt22.4. 23:20:00--111,52-1,49216 261USDPNK111,52
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,35
NP I PoOLZPS Protektor23.4. 9:16:261,241,251,25-1,427 248PLNWSE1,27
NP I PoOM/I Homes23.4. 2:04:00--133,643,69317 497USDNYQ133,64
NP I PoOMarine Products23.4. 2:04:00--7,90-1,2516 439USDNYQ7,90
NP I PoOMasters21.4. 18:01:317,807,958,002,562 412PLNWSE7,80
NP I PoOMeritage Homes23.4. 2:04:00--68,71-1,121 314 668USDNYQ68,71
NP I PoOMODIVO SA23.4. 9:16:4787,1287,1487,14-0,9521 097PLNWSE87,98
NP I PoOMohawk Inds23.4. 2:04:00--108,40-0,32888 147USDNYQ108,40
NP I PoOMonnari Trade23.4. 9:00:016,146,006,300,00719PLNWSE6,30
NP I PoONACCO Industries23.4. 2:04:00--47,851,165 941USDNYQ47,85
NP I PoONexity23.4. 9:16:158,708,748,72-0,407 233EURPAR8,76
NP I PoONIKE23.4. 2:04:00--45,68-1,5317 985 186USDNYQ45,68
NP I PoONIKON Depository Receipt22.4. 23:20:00--11,80-3,12288USDPNK11,80
NP I PoONovita23.4. 9:15:20101,00101,50101,000,507PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO2 985,00
NP I PoOPanasonic Unsp ADR22.4. 23:20:00--18,660,6595 643USDPNK18,66
NP I PoOPersimmon23.4. 9:15:3511,2411,2511,23-1,2445 151GBPLSE11,37
NP I PoOPersimmon Unsp ADR22.4. 23:20:00--30,620,2314 868USDPNK30,62
NP I PoOPisc Desjoyaux23.4. 9:00:1110,6510,7510,65-0,9381EURPAR10,75
NP I PoOPolaris Inds23.4. 2:04:00--58,53-4,69886 481USDNYQ58,53
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes23.4. 2:04:00--127,56-0,843 310 317USDNYQ127,56
NP I PoOPUMA23.4. 9:15:4525,6425,6825,66-0,967 709EURGER25,91
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR22.4. 23:20:00--19,37-1,63309 821USDPNK19,37
NP I PoOSEB23.4. 9:16:0448,9048,9848,920,33649EURPAR48,76
NP I PoOSkyline Corp23.4. 2:04:00--81,990,27314 805USDNYQ81,99
NP I PoOSnap-on23.4. 2:04:00--382,38-0,31598 877USDNYQ382,38
NP I PoOSONY- ------JPYTYO3 343,00
NP I PoOStanley Black23.4. 2:04:00--75,70-0,722 761 591USDNYQ75,70
NP I PoOSteven Madden23.4. 2:00:00--39,25-0,381 030 546USDNSQ39,25
NP I PoOSturm Ruger23.4. 2:04:00--42,080,0073 720USDNYQ42,08
NP I PoOSurteco22.4. 15:59:4310,3010,6010,300,001 943EURGER10,30
NP I PoOSwatch Group23.4. 9:12:03182,05182,40182,50-0,30480CHFVTX183,05
NP I PoOSwatch Group23.4. 9:01:1236,6536,8536,55-0,95216CHFSWX36,90
NP I PoOSwatch Grp Unsp ADR22.4. 23:20:00--11,67-0,8554 865USDPNK11,67
NP I PoOTaylor Woodrow23.4. 9:16:510,840,840,84-1,37837 142GBPLSE,86
NP I PoOTechnicolor23.4. 9:04:030,110,110,11-4,551 192EURPAR,11
NP I PoOTempur Pedic23.4. 2:04:00--79,68-2,772 263 668USDNYQ79,68
NP I PoOThermador23.4. 9:14:0671,6072,1071,70-0,55940EURPAR72,10
NP I PoOToll Brothers23.4. 2:04:00--148,02-0,20743 321USDNYQ148,02
NP I PoOTomTom Br Rg23.4. 9:16:104,664,674,66-0,5513 064EURAEX4,69
NP I PoOTrigano SA23.4. 9:00:00155,40156,10155,30-0,0650EURPAR155,40
NP I PoOU10 Group SA23.4. 9:00:071,171,191,180,851EURPAR1,17
NP I PoOUnifi23.4. 2:04:00--3,610,0014 144USDNYQ3,61
NP I PoOUniv Electronics23.4. 2:00:00--4,20-3,6766 565USDNSQ4,20
NP I PoOVan De Velde23.4. 9:00:2432,2032,4032,300,00125EURBRU32,30
NP I PoOVF23.4. 2:04:00--21,550,286 772 016USDNYQ21,55
NP I PoOVictoria23.4. 9:02:380,390,410,400,5120 000GBPLSE,40
NP I PoOVistry Group PLC23.4. 9:16:393,433,443,43-1,2748 527GBPLSE3,48
NP I PoOVistula23.4. 9:12:004,924,944,931,232 803PLNWSE4,87
NP I PoOWERTH-HOLZ23.4. 9:00:010,160,180,16-17,011 183PLNWSE,19
NP I PoOWhirlpool23.4. 2:04:00--55,65-2,211 843 530USDNYQ55,65
NP I PoOWolford AG22.4. 17:50:002,702,882,880,002 329EURVIE2,88
NP I PoOWolverine WW23.4. 2:04:00--18,15-1,89787 463USDNYQ18,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP