Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11470,26
KB1083-0,18
PKN63,9163,930,11
Msft370,46370,62-0,29
Nokia4,544,5460,04
IBM239,7240,180,57
Mercedes-Benz Group AG49,97549,99-0,88
PFE22,4222,431,70
17.04.2025 16:15:36
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 16:04:26
Agfa-Gevaert (AGFB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,88 1,27 0,01 8 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas17.4. 16:11:21198,10198,20198,15-0,20235 781EURGER198,55
NP I PoOAdidas Depository Receipt17.4. 16:11:50--112,470,995 830USDPNK111,36
NP I PoOAgfa-Gevaert17.4. 16:04:260,870,880,881,2710 240EURBRU,87
NP I PoOAmica Wronki17.4. 16:03:4663,7063,8063,802,571 413PLNWSE62,20
NP I PoOASICS- ------JPYTYO2 752,00
NP I PoOBarratt Dev17.4. 16:10:194,434,444,431,071 330 215GBPLSE4,39
NP I PoOBassett Furn17.4. 16:10:2719,3719,6819,513,1413 706USDNSQ18,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.4. 16:11:4418,3618,4718,412,4838 388USDNYQ17,94
NP I PoOBellway17.4. 16:10:0224,9625,0024,961,3874 153GBPLSE24,62
NP I PoOBeneteau17.4. 16:07:427,477,497,48-0,3339 104EURPAR7,51
NP I PoOBerkeley Grp Hld Rg17.4. 16:10:0239,3239,3439,320,8787 810GBPLSE38,98
NP I PoOBigben Interact17.4. 15:34:030,900,910,91-0,2224 729EURPAR,91
NP I PoOBovis Homes Grp17.4. 16:10:025,996,005,991,28166 840GBPLSE5,92
NP I PoOBrunswick17.4. 16:10:3143,6043,8343,630,6676 861USDNYQ43,34
NP I PoOBurberry Group17.4. 16:10:126,586,596,58-0,66103 828GBPLSE6,62
NP I PoOBurberry Group Depository Receipt17.4. 16:10:20--8,731,1011 614USDPNK8,63
NP I PoOCallaway Golf Co17.4. 16:10:356,116,126,12-0,57321 213USDNYQ6,15
NP I PoOCarbon Design17.4. 15:08:340,510,520,5311,8130 663PLNWSE,47
NP I PoOCavco Industries17.4. 16:09:40473,73478,63473,741,5911 329USDNSQ469,45
NP I PoOCCC17.4. 16:10:35228,80228,90228,90-0,91187 519PLNWSE231,00
NP I PoOCIE FIN RICHEMONT N17.4. 16:10:41136,10136,20136,150,52434 889CHFVTX135,55
NP I PoOColumbia Sptswr17.4. 16:10:3165,1265,3765,300,5434 566USDNSQ64,91
NP I PoOCrocs17.4. 16:11:0088,5588,8088,800,01119 588USDNSQ88,67
NP I PoOCulp Inc17.4. 16:07:003,753,943,752,465 484USDNYQ3,66
NP I PoOD R Horton17.4. 16:10:34120,87121,24120,932,891 473 780USDNYQ117,54
NP I PoODecora17.4. 16:10:5272,2072,6072,601,401 510PLNWSE71,60
NP I PoODe'Longhi- ------EURMIL26,72
NP I PoODom Development17.4. 16:08:37215,50217,50217,501,16896PLNWSE215,00
NP I PoOElectrolux Rg-B17.4. 13:30:0068,5068,5468,22-1,98835 274SEKSTO69,60
NP I PoOESOTIQ17.4. 16:00:1432,9033,5033,604,022 091PLNWSE32,30
NP I PoOForbo Holding AG17.4. 16:09:15738,00742,00740,000,14483CHFSWX739,00
NP I PoOForte17.4. 16:10:4727,5027,7027,705,324 411PLNWSE26,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR56,41
NP I PoOGRODNO17.4. 15:04:3110,0510,1010,102,023 129PLNWSE9,90
NP I PoOGuinness Peat17.4. 15:49:550,730,730,73-0,14171 450GBPLSE,73
NP I PoOHelen of Troy17.4. 16:11:5332,4632,6432,51-1,3661 447USDNSQ32,98
NP I PoOHermes Intl17.4. 16:11:452 294,002 295,002 295,00-2,8867 219EURPAR2 363,00
NP I PoOHooker Furniture17.4. 16:10:577,487,547,50-0,9255 635USDNSQ7,57
NP I PoOHusqvarna AB17.4. 13:30:0045,1745,2344,96-0,60453 521SEKSTO45,23
NP I PoOHusqvarna AB17.4. 13:30:0045,1045,2545,250,003 894SEKSTO45,25
NP I PoOCharacter Group11.4. 17:26:282,402,502,40-2,0444 656GBPLSE2,45
NP I PoOChargeurs17.4. 15:19:0510,7210,7810,72-0,371 518EURPAR10,76
NP I PoOChristian Dior17.4. 16:08:46445,40446,00445,80-0,544 496EURPAR448,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN17.4. 16:05:402,102,112,116,03142 268PLNWSE1,99
NP I PoOINTERNITY17.4. 13:48:067,457,707,700,00255PLNWSE7,70
NP I PoOIntl Greetings17.4. 12:00:030,510,530,52-0,385 000GBPLSE,52
NP I PoOJM17.4. 13:30:00148,80149,30147,70-0,4068 370SEKSTO148,30
NP I PoOKaufman Broad17.4. 16:01:5933,1033,2033,252,3113 013EURPAR32,50
NP I PoOKB Home17.4. 16:10:3650,7550,9050,831,24132 887USDNYQ50,15
NP I PoOLa-Z-Boy Inc17.4. 16:11:0138,0538,1338,091,1154 074USDNYQ37,67
NP I PoOLeggett & Platt17.4. 16:10:296,686,696,691,91127 915USDNYQ6,56
NP I PoOLennar17.4. 16:11:35104,62104,75104,521,89331 542USDNYQ102,76
NP I PoOLentex17.4. 15:53:067,367,607,360,2713 548PLNWSE7,34
NP I PoOLG Electronics Depository Receipt11.4. 9:41:34-12,0010,400,003USDLIB10,40
NP I PoOLifetime Brands17.4. 16:09:583,773,883,830,525 951USDNSQ3,81
NP I PoOLinz Textil7.4. 17:50:05252,00280,00280,0011,115EURVIE252,00
NP I PoOLPP SA17.4. 16:11:1215 740,0015 755,0015 745,001,881 614PLNWSE15 455,00
NP I PoOLVMH17.4. 16:11:25482,65482,75482,60-0,54552 922EURPAR485,20
NP I PoOLVMH Depository Receipt17.4. 16:10:58--109,480,5063 886USDPNK108,93
NP I PoOLZPS Protektor17.4. 16:09:582,012,042,010,50361 012PLNWSE2,00
NP I PoOM/I Homes17.4. 16:09:57104,32106,16105,621,0319 027USDNYQ104,14
NP I PoOMarine Products17.4. 16:09:298,178,368,362,353 245USDNYQ8,08
NP I PoOMasters17.4. 13:06:456,256,506,300,806 824PLNWSE6,25
NP I PoOMeritage Homes17.4. 16:11:2464,0664,5064,382,6184 820USDNYQ62,84
NP I PoOMohawk Inds17.4. 16:10:20101,85102,31102,071,0735 879USDNYQ100,92
NP I PoOMonnari Trade17.4. 16:10:154,674,704,700,43534PLNWSE4,68
NP I PoONACCO Industries17.4. 16:09:3737,2437,9537,37-0,984 537USDNYQ37,74
NP I PoONexity17.4. 16:07:098,938,948,93-1,60107 156EURPAR9,07
NP I PoONIKE17.4. 16:10:3654,3054,3554,331,421 918 871USDNYQ53,55
NP I PoONIKON Depository Receipt17.4. 15:46:35--10,443,45252USDPNK10,09
NP I PoONovita17.4. 15:53:48108,50111,50111,502,7619PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO1 478,00
NP I PoOPanasonic Unsp ADR17.4. 16:11:39--10,562,0316 276USDPNK10,35
NP I PoOPersimmon17.4. 16:10:0312,1312,1412,140,87190 603GBPLSE12,03
NP I PoOPersimmon Unsp ADR17.4. 15:48:13--32,293,95399USDPNK31,64
NP I PoOPisc Desjoyaux17.4. 15:54:5113,0813,1013,08-0,15741EURPAR13,10
NP I PoOPolaris Inds17.4. 16:11:4832,8933,0132,972,04126 783USDNYQ32,36
NP I PoOPulte Homes17.4. 16:10:3594,5294,6894,691,95298 809USDNYQ92,86
NP I PoOPUMA17.4. 16:11:0220,0620,0920,081,34745 622EURGER19,82
NP I PoORedan17.4. 15:00:000,050,060,05-7,4537 324PLNWSE,06
NP I PoORichemont Unsp ADR17.4. 16:10:14--16,601,2839 588USDPNK16,39
NP I PoOSEB17.4. 16:06:3577,2077,3577,30-0,328 686EURPAR77,55
NP I PoOSkechers USA17.4. 16:10:3647,3347,3647,331,34343 431USDNYQ46,71
NP I PoOSkyline Corp17.4. 16:10:5281,7882,0982,061,9629 914USDNYQ80,51
NP I PoOSnap-on17.4. 16:12:00309,19310,55309,62-6,73128 716USDNYQ332,00
NP I PoOSONY- ------JPYTYO3 340,00
NP I PoOStanley Black17.4. 16:11:5457,4157,5457,501,18276 694USDNYQ56,81
NP I PoOSteven Madden17.4. 16:10:5119,6619,7119,690,82129 457USDNSQ19,54
NP I PoOSturm Ruger17.4. 16:11:1438,8239,1438,820,5211 089USDNYQ38,78
NP I PoOSurteco17.4. 11:17:4315,3515,5515,25-0,33278EURGER15,40
NP I PoOSwatch Group17.4. 16:11:46133,45133,55133,500,3056 186CHFVTX133,10
NP I PoOSwatch Group17.4. 16:06:5226,9627,0226,96-0,2228 174CHFSWX27,02
NP I PoOSwatch Grp Unsp ADR17.4. 16:11:40--8,101,1214 660USDPNK8,01
NP I PoOTaylor Woodrow17.4. 16:11:471,121,121,121,634 765 649GBPLSE1,10
NP I PoOTechnicolor17.4. 15:04:230,150,150,15-0,3952 355EURPAR,15
NP I PoOTempur Pedic17.4. 16:10:2658,4358,6858,581,12507 651USDNYQ57,83
NP I PoOThermador17.4. 16:09:3465,2065,4065,10-0,6111 083EURPAR65,50
NP I PoOToll Brothers17.4. 16:10:3493,0793,3193,291,46136 069USDNYQ91,81
NP I PoOTomTom Br Rg17.4. 16:11:254,995,004,993,40472 243EURAEX4,83
NP I PoOTrigano SA17.4. 16:10:0798,1598,3098,20-1,806 081EURPAR100,00
NP I PoOU10 Group SA17.4. 13:57:591,311,351,31-2,246EURPAR1,34
NP I PoOUnifi17.4. 16:09:425,515,555,5319,2681 638USDNYQ4,62
NP I PoOUniv Electronics17.4. 16:09:034,935,145,042,131 186USDNSQ4,93
NP I PoOVan De Velde17.4. 16:09:3131,2031,3531,300,32790EURBRU31,20
NP I PoOVF17.4. 16:10:3510,2110,2310,25-0,78694 393USDNYQ10,31
NP I PoOVistula17.4. 16:00:203,603,633,60-0,2836 250PLNWSE3,61
NP I PoOWERTH-HOLZ9.4. 17:59:160,190,200,202,6386PLNWSE,19
NP I PoOWhirlpool17.4. 16:11:3477,1277,4077,40-0,17113 868USDNYQ77,39
NP I PoOWolford AG17.4. 9:47:463,103,303,14-4,85500EURVIE3,14
NP I PoOWolverine WW17.4. 16:10:2110,6410,7010,611,23105 450USDNYQ10,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP