Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,37435,452,32
Nokia4,3014,476-2,18
IBM244,42244,572,02
Mercedes-Benz Group AG53,2153,231,45
PFE24,0524,060,56
02.05.2025 17:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:13:33
Agfa-Gevaert (AGFB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,905 -1,42 -0,01 27 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.5. 17:29:52206,90207,10207,002,63414 186EURGER201,70
NP I PoOAdidas Depository Receipt2.5. 17:32:59--116,941,9511 776USDPNK114,70
NP I PoOAgfa-Gevaert2.5. 17:13:33-0,890,91-1,4229 984EURBRU,92
NP I PoOAmica Wronki2.5. 16:44:0163,4064,3063,402,261 289PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev2.5. 17:29:555,174,494,731,05876 054GBPLSE4,68
NP I PoOBassett Furn2.5. 17:29:5317,7217,7517,750,8013 068USDNSQ17,61
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.5. 17:33:3620,7620,8420,786,40386 771USDNYQ19,53
NP I PoOBellway2.5. 17:29:5030,5025,1427,921,4593 248GBPLSE27,52
NP I PoOBeneteau2.5. 17:29:55--8,323,6163 922EURPAR8,03
NP I PoOBerkeley Grp Hld Rg2.5. 17:29:5746,8633,6042,601,4888 779GBPLSE41,98
NP I PoOBigben Interact2.5. 17:22:320,97-0,930,0029 703EURPAR,93
NP I PoOBovis Homes Grp2.5. 17:29:586,805,836,47-0,92242 851GBPLSE6,53
NP I PoOBrunswick2.5. 17:33:5046,6946,8546,851,12434 810USDNYQ46,33
NP I PoOBurberry Group2.5. 17:29:407,666,567,29-0,87635 498GBPLSE7,35
NP I PoOBurberry Group Depository Receipt2.5. 17:16:47--9,690,1114 893USDPNK9,68
NP I PoOCallaway Golf Co2.5. 17:33:536,726,736,730,98326 003USDNYQ6,66
NP I PoOCarbon Design2.5. 15:00:000,620,620,646,679 034PLNWSE,60
NP I PoOCavco Industries2.5. 17:12:30501,47504,79506,941,659 299USDNSQ498,69
NP I PoOCCC2.5. 17:03:17224,30224,80225,003,45384 078PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N2.5. 17:31:58146,55146,60146,600,93688 215CHFVTX145,25
NP I PoOColumbia Sptswr2.5. 17:33:3058,6758,8758,77-5,63517 641USDNSQ62,27
NP I PoOCrocs2.5. 17:33:3895,8396,0396,001,35286 079USDNSQ94,72
NP I PoOCulp Inc2.5. 17:31:313,863,903,904,282 716USDNYQ3,74
NP I PoOD R Horton2.5. 17:33:37126,31126,41126,360,65662 156USDNYQ125,55
NP I PoODecora2.5. 16:48:5272,4073,4073,401,941 939PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development2.5. 17:01:38224,50225,00225,002,5124 941PLNWSE219,50
NP I PoOElectrolux Rg-B2.5. 17:29:4660,0260,0459,96-0,074 135 609SEKSTO60,00
NP I PoOESOTIQ2.5. 16:34:5034,4034,7034,700,871 399PLNWSE34,40
NP I PoOForbo Holding AG2.5. 17:30:15809,00812,00809,002,532 856CHFSWX789,00
NP I PoOForte2.5. 17:00:0126,1026,2026,200,382 545PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,69
NP I PoOGRODNO2.5. 16:29:0510,4510,5010,45-1,8811 861PLNWSE10,65
NP I PoOGuinness Peat2.5. 17:29:570,780,680,711,862 152 920GBPLSE,70
NP I PoOHelen of Troy2.5. 17:32:5327,6127,6927,65-0,22149 081USDNSQ27,71
NP I PoOHermes Intl2.5. 17:29:55--2 451,002,5143 980EURPAR2 391,00
NP I PoOHooker Furniture2.5. 17:26:119,199,429,320,548 182USDNSQ9,27
NP I PoOHusqvarna AB2.5. 17:29:3544,9744,9945,01-0,091 202 391SEKSTO45,05
NP I PoOHusqvarna AB2.5. 17:29:3344,8545,0045,100,3319 378SEKSTO44,95
NP I PoOCharacter Group2.5. 16:30:282,402,462,40-0,6616 905GBPLSE2,42
NP I PoOChargeurs2.5. 16:58:19-10,8811,46-0,173 856EURPAR11,48
NP I PoOChristian Dior2.5. 17:29:33--461,201,952 635EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN2.5. 15:27:012,092,252,250,00163PLNWSE2,25
NP I PoOINTERNITY2.5. 13:19:257,457,907,900,0039PLNWSE7,90
NP I PoOIntl Greetings2.5. 17:02:280,600,620,59-1,67143 525GBPLSE,62
NP I PoOJM2.5. 17:29:57154,80155,10155,000,39202 312SEKSTO154,40
NP I PoOKaufman Broad2.5. 17:29:59--35,001,3028 680EURPAR34,55
NP I PoOKB Home2.5. 17:33:5554,3954,4754,431,28142 962USDNYQ53,74
NP I PoOLa-Z-Boy Inc2.5. 17:32:4440,6440,7340,651,7752 055USDNYQ39,94
NP I PoOLeggett & Platt2.5. 17:33:539,409,419,41-3,24645 039USDNYQ9,72
NP I PoOLennar2.5. 17:33:37109,30109,42109,441,16415 239USDNYQ108,19
NP I PoOLentex2.5. 13:32:557,307,427,460,273 749PLNWSE7,44
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5012,3012,3012,301,654 250USDLIB12,10
NP I PoOLifetime Brands2.5. 17:29:143,593,643,622,5513 891USDNSQ3,53
NP I PoOLinz Textil7.4. 17:50:05256,00296,00280,009,385EURVIE256,00
NP I PoOLPP SA2.5. 17:04:2015 685,0015 700,0015 730,002,144 385PLNWSE15 400,00
NP I PoOLVMH2.5. 17:29:59--497,101,89491 764EURPAR487,90
NP I PoOLVMH Depository Receipt2.5. 17:33:56--112,311,6381 344USDPNK110,50
NP I PoOLZPS Protektor2.5. 17:00:011,731,741,741,46119 833PLNWSE1,71
NP I PoOM/I Homes2.5. 17:33:27108,02108,44108,501,1036 809USDNYQ107,32
NP I PoOMarine Products2.5. 17:18:438,298,358,31-0,486 685USDNYQ8,35
NP I PoOMasters2.5. 16:35:036,456,656,650,761 004PLNWSE6,60
NP I PoOMeritage Homes2.5. 17:33:4267,7467,9067,891,40111 634USDNYQ66,95
NP I PoOMohawk Inds2.5. 17:33:26102,16102,33102,23-3,96559 943USDNYQ106,45
NP I PoOMonnari Trade2.5. 17:00:014,935,045,060,405 312PLNWSE5,04
NP I PoONACCO Industries2.5. 17:28:2333,3633,8733,37-0,276 360USDNYQ33,46
NP I PoONexity2.5. 17:29:55--9,493,27142 983EURPAR9,19
NP I PoONIKE2.5. 17:33:5557,5557,5757,591,455 758 872USDNYQ56,76
NP I PoONIKON Depository Receipt2.5. 16:02:03--9,59-1,2811USDPNK9,71
NP I PoONovita2.5. 15:37:10110,00110,50110,000,00195PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR2.5. 17:33:22--11,681,5774 353USDPNK11,50
NP I PoOPersimmon2.5. 17:29:5914,6712,8613,541,65847 123GBPLSE13,32
NP I PoOPersimmon Unsp ADR2.5. 16:02:02--36,523,151 608USDPNK35,52
NP I PoOPisc Desjoyaux2.5. 17:13:3612,6312,6312,63-2,062 832EURPAR12,90
NP I PoOPolaris Inds2.5. 17:34:0134,3334,4734,42-0,86212 096USDNYQ34,72
NP I PoOPulte Homes2.5. 17:33:40103,44103,59103,531,60335 101USDNYQ101,89
NP I PoOPUMA2.5. 17:29:5523,0323,0623,032,04629 437EURGER22,57
NP I PoORedan2.5. 11:00:000,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.5. 17:33:55--17,660,9185 456USDPNK17,50
NP I PoOSEB2.5. 17:29:05--84,001,5716 898EURPAR82,70
NP I PoOSkechers USA2.5. 17:33:2748,5448,5948,551,721 110 365USDNYQ47,73
NP I PoOSkyline Corp2.5. 17:33:3587,9488,2288,221,1640 364USDNYQ87,21
NP I PoOSnap-on2.5. 17:33:15315,74316,85315,751,3088 092USDNYQ311,71
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black2.5. 17:33:3660,7360,7760,773,101 009 961USDNYQ58,94
NP I PoOSteven Madden2.5. 17:33:2320,9020,9220,910,10286 664USDNSQ20,89
NP I PoOSturm Ruger2.5. 17:30:0034,1434,2434,210,03105 066USDNYQ34,20
NP I PoOSurteco2.5. 15:40:3515,9016,4016,00-0,62536EURGER16,05
NP I PoOSwatch Group2.5. 17:30:55142,15142,20142,150,00165 957CHFVTX142,15
NP I PoOSwatch Group2.5. 17:30:1528,6028,6228,60-0,2166 574CHFSWX28,66
NP I PoOSwatch Grp Unsp ADR2.5. 17:22:11--8,712,236 303USDPNK8,52
NP I PoOTaylor Woodrow2.5. 17:30:001,381,151,210,927 660 056GBPLSE1,20
NP I PoOTechnicolor2.5. 17:03:360,160,160,160,13312 610EURPAR,16
NP I PoOTempur Pedic2.5. 17:33:5261,9862,0462,011,08310 935USDNYQ61,34
NP I PoOThermador2.5. 17:29:45--67,702,422 247EURPAR66,10
NP I PoOToll Brothers2.5. 17:33:29102,73102,81102,811,61307 433USDNYQ101,18
NP I PoOTomTom Br Rg2.5. 17:29:51--4,792,97148 342EURAEX4,65
NP I PoOTrigano SA2.5. 17:29:00--106,802,408 992EURPAR104,30
NP I PoOU10 Group SA2.5. 15:51:301,431,481,48-0,7217 913EURPAR1,49
NP I PoOUnifi2.5. 17:33:445,035,095,050,2416 894USDNYQ5,04
NP I PoOUniv Electronics2.5. 17:31:564,354,404,400,6939 518USDNSQ4,37
NP I PoOVan De Velde2.5. 17:29:1235,9032,3034,003,1921 095EURBRU32,95
NP I PoOVF2.5. 17:33:2912,5512,5612,553,211 968 378USDNYQ12,16
NP I PoOVistula2.5. 17:00:013,743,753,751,354 219PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool2.5. 17:32:3077,2677,5577,472,32381 144USDNYQ75,71
NP I PoOWolford AG2.5. 12:31:453,123,323,320,6150EURVIE3,30
NP I PoOWolverine WW2.5. 17:33:5213,7013,7113,714,26328 819USDNYQ13,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP