Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft429,17429,212,13
Nokia8,6248,7180,42
IBM253,21253,330,90
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5927,61,39
17.04.2026 18:40:37
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 17:35:17
Agfa-Gevaert (AGFB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,485 -1,02 -0,01 44 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas17.4. 17:38:24146,30146,40146,403,21829 145EURGER141,85
NP I PoOAdidas Depository Receipt17.4. 18:39:22--87,063,7663 129USDPNK83,90
NP I PoOAgfa-Gevaert17.4. 17:35:170,480,490,49-1,0291 315EURBRU,49
NP I PoOAmica Wronki17.4. 18:01:4253,5053,7053,804,0624 485PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 757,00
NP I PoOBarratt Dev17.4. 17:35:142,653,002,794,037 925 835GBPLSE2,68
NP I PoOBassett Furn17.4. 18:18:0214,7014,8714,701,413 311USDNSQ14,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.4. 18:40:4422,5022,5422,529,64245 769USDNYQ20,54
NP I PoOBellway17.4. 17:35:0418,0025,0020,885,83618 217GBPLSE19,73
NP I PoOBeneteau17.4. 17:35:077,387,507,413,64105 531EURPAR7,15
NP I PoOBerkeley Grp Hld Rg17.4. 17:35:1828,8039,0035,764,38693 099GBPLSE34,26
NP I PoOBigben Interact17.4. 17:35:260,340,390,3936,84356 497EURPAR,29
NP I PoOBrunswick17.4. 18:41:0083,1483,3683,257,66310 425USDNYQ77,33
NP I PoOBurberry Group17.4. 17:35:1211,0412,2011,824,05884 506GBPLSE11,36
NP I PoOBurberry Group Depository Receipt17.4. 18:20:25--16,094,4821 740USDPNK15,40
NP I PoOCallaway Golf Co17.4. 18:40:0615,5115,5215,528,504 368 989USDNYQ14,30
NP I PoOCarbon Design17.4. 18:01:050,380,400,400,506 598PLNWSE,40
NP I PoOCavco Industries17.4. 18:39:20534,15536,68535,476,4464 052USDNSQ503,05
NP I PoOCIE FIN RICHEMONT N17.4. 17:38:27-161,00160,004,371 184 889CHFVTX153,30
NP I PoOColumbia Sptswr17.4. 18:40:4361,0261,1061,065,75262 569USDNSQ57,74
NP I PoOCrocs17.4. 18:40:11106,06106,18106,063,73561 085USDNSQ102,25
NP I PoOD R Horton17.4. 18:40:33151,66151,75151,715,831 345 680USDNYQ143,35
NP I PoODecora17.4. 18:01:4274,4075,4075,801,07721PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL33,86
NP I PoODom Development17.4. 18:01:43256,50258,00258,000,006 320PLNWSE258,00
NP I PoOEinhell Ger Pref Br17.4. 17:35:0675,2075,9075,202,312 957EURGER73,50
NP I PoOElectrolux Rg-B17.4. 18:00:0063,6863,7664,260,443 383 570SEKSTO63,98
NP I PoOESOTIQ17.4. 18:01:4433,0033,3033,000,001 241PLNWSE33,00
NP I PoOForbo Holding AG17.4. 17:31:42730,00770,00766,003,512 514CHFSWX740,00
NP I PoOForte17.4. 18:01:4421,6021,7021,701,402 351PLNWSE21,40
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR78,10
NP I PoOGRODNO17.4. 18:01:4314,2014,4014,400,009 301PLNWSE14,40
NP I PoOGuinness Peat17.4. 17:35:090,860,890,883,596 684 228GBPLSE,85
NP I PoOHelen of Troy17.4. 18:40:4719,1219,1519,137,53890 579USDNSQ17,79
NP I PoOHermes Intl17.4. 17:38:141 725,001 750,001 741,005,23156 746EURPAR1 654,50
NP I PoOHermes UnSp CDR- ------CADTOR18,88
NP I PoOHooker Furniture17.4. 18:38:2613,0013,4013,053,5715 898USDNSQ12,60
NP I PoOHusqvarna AB17.4. 18:00:0041,8041,9741,730,721 496 995SEKSTO41,43
NP I PoOHusqvarna AB17.4. 18:00:0041,7541,9041,700,6014 528SEKSTO41,45
NP I PoOCharacter Group17.4. 17:35:042,402,702,44-2,1525 197GBPLSE2,46
NP I PoOChargeurs17.4. 17:35:248,468,588,532,658 556EURPAR8,31
NP I PoOChristian Dior17.4. 17:35:11454,00479,00473,002,657 704EURPAR460,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,32
NP I PoOINTERBUD LUBLIN17.4. 18:01:431,911,961,960,00239PLNWSE1,96
NP I PoOINTERNITY16.4. 17:59:517,757,907,900,0014PLNWSE7,90
NP I PoOIntl Greetings17.4. 16:49:460,570,630,587,58563 311GBPLSE,56
NP I PoOJM17.4. 18:00:00122,10122,50121,601,25212 541SEKSTO120,10
NP I PoOKaufman Broad17.4. 17:35:0829,0029,6529,553,5039 962EURPAR28,55
NP I PoOKB Home17.4. 18:40:3754,7354,7754,765,45577 929USDNYQ51,93
NP I PoOLa-Z-Boy Inc17.4. 18:40:5036,0536,1336,095,8093 891USDNYQ34,11
NP I PoOLeggett & Platt17.4. 18:40:4912,1612,1712,179,051 916 956USDNYQ11,16
NP I PoOLennar17.4. 18:41:0094,1794,1994,176,051 884 816USDNYQ88,80
NP I PoOLentex17.4. 18:01:447,707,807,820,2612 936PLNWSE7,80
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1518,0019,5017,0011,7628USDLIB17,00
NP I PoOLifetime Brands17.4. 18:38:487,137,217,13-2,33155 210USDNSQ7,30
NP I PoOLinz Textil17.4. 17:50:05170,00170,00170,000,005EURVIE162,00
NP I PoOLPP SA17.4. 18:01:4224 180,0024 240,0024 200,001,342 487PLNWSE23 880,00
NP I PoOLVMH17.4. 17:38:09498,00500,00499,403,17875 001EURPAR484,05
NP I PoOLVMH Depository Receipt17.4. 18:40:18--117,893,60154 576USDPNK113,79
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,69
NP I PoOLZPS Protektor17.4. 18:01:411,191,201,191,54288 354PLNWSE1,17
NP I PoOM/I Homes17.4. 18:40:35126,71126,91126,766,26112 574USDNYQ119,29
NP I PoOMarine Products17.4. 18:33:027,988,017,964,3319 410USDNYQ7,63
NP I PoOMasters17.4. 18:01:427,257,607,604,111 912PLNWSE7,30
NP I PoOMeritage Homes17.4. 18:38:1468,6768,7768,756,88386 008USDNYQ64,32
NP I PoOMODIVO SA17.4. 18:01:4196,8096,9097,002,65554 684PLNWSE94,50
NP I PoOMohawk Inds17.4. 18:40:44110,84110,90110,858,52532 162USDNYQ102,15
NP I PoOMonnari Trade17.4. 18:01:415,986,006,00-1,64902PLNWSE6,10
NP I PoONACCO Industries17.4. 18:32:2648,1949,3648,411,454 436USDNYQ47,72
NP I PoONexity17.4. 17:37:049,109,309,233,65327 012EURPAR8,91
NP I PoONIKE17.4. 18:40:3546,1446,1546,150,9716 021 058USDNYQ45,70
NP I PoONIKON Depository Receipt17.4. 17:41:18--12,281,401 911USDPNK12,11
NP I PoONovita17.4. 18:01:44103,00103,50103,501,97130PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO2 996,00
NP I PoOPanasonic Unsp ADR17.4. 18:25:11--18,69-0,32107 273USDPNK18,75
NP I PoOPersimmon17.4. 17:35:2311,2115,0012,034,752 558 684GBPLSE11,49
NP I PoOPersimmon Unsp ADR17.4. 18:13:45--32,645,123 271USDPNK31,05
NP I PoOPisc Desjoyaux17.4. 17:35:2510,7510,9010,900,003 203EURPAR10,90
NP I PoOPolaris Inds17.4. 18:40:2458,5458,5958,5910,51727 507USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes17.4. 18:40:36128,44128,55128,546,70822 732USDNYQ120,47
NP I PoOPUMA17.4. 17:35:2925,7125,8125,812,501 066 503EURGER25,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR17.4. 18:36:58--20,595,75885 295USDPNK19,47
NP I PoOSEB17.4. 17:39:2051,0052,2051,802,3778 831EURPAR50,60
NP I PoOSkyline Corp17.4. 18:39:2880,6180,7980,646,99246 037USDNYQ75,37
NP I PoOSnap-on17.4. 18:36:52381,86382,29382,094,15103 021USDNYQ366,86
NP I PoOSONY- ------JPYTYO3 407,00
NP I PoOStanley Black17.4. 18:41:0271,7571,7971,764,811 132 407USDNYQ68,47
NP I PoOSteven Madden17.4. 18:40:4939,9840,1940,094,80260 159USDNSQ38,25
NP I PoOSturm Ruger17.4. 18:37:2942,4342,5742,501,2326 974USDNYQ41,98
NP I PoOSurteco16.4. 14:54:2910,1010,3010,300,98788EURGER10,20
NP I PoOSwatch Group17.4. 17:31:42180,00192,00189,653,8093 908CHFVTX182,70
NP I PoOSwatch Group17.4. 17:31:4237,0038,6038,353,6528 257CHFSWX37,00
NP I PoOSwatch Grp Unsp ADR17.4. 18:27:12--12,144,7516 544USDPNK11,59
NP I PoOTaylor Woodrow17.4. 17:35:260,841,200,883,1734 739 752GBPLSE,85
NP I PoOTechnicolor17.4. 17:35:140,100,110,101,00660 173EURPAR,10
NP I PoOTempur Pedic17.4. 18:40:1685,8185,9785,888,431 683 265USDNYQ79,20
NP I PoOThermador17.4. 17:35:2573,0074,9074,003,353 830EURPAR71,60
NP I PoOToll Brothers17.4. 18:41:01148,82148,86148,867,17692 177USDNYQ138,90
NP I PoOTomTom Br Rg17.4. 17:35:264,524,614,52-0,441 140 012EURAEX4,54
NP I PoOTrigano SA17.4. 17:35:24158,10161,50159,703,509 145EURPAR154,30
NP I PoOU10 Group SA17.4. 12:54:121,121,351,193,48949EURPAR1,15
NP I PoOUnifi17.4. 18:34:203,783,803,781,217 436USDNYQ3,73
NP I PoOUniv Electronics17.4. 18:39:444,284,324,282,155 887USDNSQ4,19
NP I PoOVan De Velde17.4. 17:36:2931,9033,5032,300,624 485EURBRU32,10
NP I PoOVF17.4. 18:40:3521,7721,7821,788,235 510 915USDNYQ20,12
NP I PoOVictoria17.4. 17:35:130,390,400,390,001 576 206GBPLSE,39
NP I PoOVistry Group PLC17.4. 17:35:153,663,793,685,942 384 349GBPLSE3,47
NP I PoOVistula17.4. 18:01:444,754,774,780,4218 182PLNWSE4,76
NP I PoOWERTH-HOLZ16.4. 17:59:470,160,180,180,004 908PLNWSE,18
NP I PoOWhirlpool17.4. 18:40:1057,9358,0758,003,591 074 808USDNYQ55,99
NP I PoOWolford AG17.4. 17:50:002,802,982,98-0,672 781EURVIE3,00
NP I PoOWolverine WW17.4. 18:40:5018,3118,3618,343,70320 769USDNYQ17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP