Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,690,05
Msft-0,58
Nokia3,6013,7790,87
IBM-0,91
Mercedes-Benz Group AG53,6953,710,73
PFE0,65
02.09.2025 7:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2025
Agfa-Gevaert (AGFB.BR, Brussels)
Závěr k 1.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,07 0,00 0,00 63 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas1.9. 17:40:31166,05166,10166,00-0,21244 425EURGER166,00
NP I PoOAdidas Depository Receipt29.8. 23:20:00--97,30-1,6068 333USDPNK97,30
NP I PoOAgfa-Gevaert1.9. 17:35:121,061,111,070,0058 127EURBRU1,07
NP I PoOAmica Wronki1.9. 18:00:4154,9055,3055,000,73923PLNWSE55,00
NP I PoOASICS- ------JPYTYO3 986,00
NP I PoOBarratt Dev1.9. 17:35:173,505,133,60-0,033 460 954GBPLSE3,60
NP I PoOBassett Furn30.8. 2:00:00--16,820,2719 341USDNSQ16,82
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.8. 2:04:00--25,16-0,16268 486USDNYQ25,16
NP I PoOBellway1.9. 17:35:0922,6023,4423,420,52127 622GBPLSE23,42
NP I PoOBeneteau1.9. 17:35:198,348,248,270,0035 634EURPAR8,27
NP I PoOBerkeley Grp Hld Rg1.9. 17:35:0735,5041,0836,040,11185 542GBPLSE36,04
NP I PoOBigben Interact1.9. 17:35:201,511,531,510,2614 860EURPAR1,51
NP I PoOBovis Homes Grp1.9. 17:35:085,706,196,181,24358 133GBPLSE6,18
NP I PoOBrunswick30.8. 2:04:00--63,59-0,45606 290USDNYQ63,59
NP I PoOBurberry Group1.9. 17:35:1212,1513,7012,48-2,77713 137GBPLSE12,48
NP I PoOBurberry Group Depository Receipt29.8. 23:20:00--17,44-2,4633 176USDPNK17,44
NP I PoOCallaway Golf Co30.8. 2:04:01--9,56-2,051 991 359USDNYQ9,56
NP I PoOCarbon Design1.9. 18:00:010,560,590,59-7,812 447PLNWSE,59
NP I PoOCavco Industries30.8. 2:00:00--530,490,0299 871USDNSQ530,49
NP I PoOCCC1.9. 18:00:40170,70171,00170,702,28296 356PLNWSE170,70
NP I PoOCIE FIN RICHEMONT N1.9. 17:34:08--138,85-0,64580 228CHFVTX138,85
NP I PoOColumbia Sptswr30.8. 2:00:00--55,721,24865 135USDNSQ55,72
NP I PoOCrocs30.8. 2:00:00--87,201,052 077 365USDNSQ87,20
NP I PoOCulp Inc30.8. 2:04:00--4,322,011 928USDNYQ4,32
NP I PoOD R Horton30.8. 2:04:00--169,480,342 338 881USDNYQ169,48
NP I PoODecora1.9. 18:00:4273,4073,6073,803,941 873PLNWSE73,80
NP I PoODe'Longhi- ------EURMIL30,24
NP I PoODom Development1.9. 18:00:42244,00244,50244,500,821 322PLNWSE244,50
NP I PoOElectrolux Rg-B1.9. 18:00:0056,0256,0455,96-0,21725 748SEKSTO55,96
NP I PoOESOTIQ1.9. 18:00:4437,9038,2038,200,263 177PLNWSE38,20
NP I PoOForbo Holding AG1.9. 17:30:04796,00804,00800,000,88803CHFSWX800,00
NP I PoOForte1.9. 18:00:4328,7028,8028,80-3,367 765PLNWSE28,80
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR74,98
NP I PoOGRODNO1.9. 18:00:4310,7510,8510,80-4,4211 964PLNWSE10,80
NP I PoOGuinness Peat1.9. 17:35:050,760,760,76-0,524 158 773GBPLSE,76
NP I PoOHelen of Troy30.8. 2:00:00--24,550,99381 951USDNSQ24,55
NP I PoOHermes Intl1.9. 17:35:152 061,002 088,002 063,00-1,3441 466EURPAR2 063,00
NP I PoOHooker Furniture30.8. 2:00:00--9,99-1,4813 509USDNSQ9,99
NP I PoOHusqvarna AB1.9. 18:00:0052,9053,1052,90-1,499 946SEKSTO52,90
NP I PoOHusqvarna AB1.9. 18:00:0052,9253,0252,80-1,64709 385SEKSTO52,80
NP I PoOCharacter Group1.9. 17:35:243,063,103,080,4912 763GBPLSE3,08
NP I PoOChargeurs1.9. 17:38:4010,6811,0610,820,562 317EURPAR10,82
NP I PoOChristian Dior1.9. 17:35:09475,00489,60480,400,001 839EURPAR480,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN28.8. 18:00:102,162,252,264,63435PLNWSE2,16
NP I PoOINTERNITY1.9. 18:00:027,007,207,20-1,3752PLNWSE7,20
NP I PoOIntl Greetings1.9. 17:35:180,580,580,58-2,1961 750GBPLSE,58
NP I PoOJM1.9. 18:00:00136,60136,90136,50-0,1582 231SEKSTO136,50
NP I PoOKaufman Broad1.9. 17:37:1728,0529,7528,10-1,9214 813EURPAR28,10
NP I PoOKB Home30.8. 2:04:00--63,550,16666 120USDNYQ63,55
NP I PoOLa-Z-Boy Inc30.8. 2:04:00--36,970,03293 861USDNYQ36,97
NP I PoOLeggett & Platt30.8. 2:04:00--9,61-1,231 510 407USDNYQ9,61
NP I PoOLennar30.8. 2:04:00--133,140,011 847 861USDNYQ133,14
NP I PoOLentex1.9. 18:00:447,527,707,52-3,09397PLNWSE7,52
NP I PoOLG Electronics Depository Receipt29.8. 10:15:4312,4014,0012,400,001 800USDLIB12,40
NP I PoOLifetime Brands30.8. 2:00:00--3,952,339 257USDNSQ3,95
NP I PoOLinz Textil27.8. 17:50:05256,00260,00256,000,0011EURVIE256,00
NP I PoOLPP SA1.9. 18:00:4117 180,0017 205,0017 290,000,233 693PLNWSE17 290,00
NP I PoOLVMH1.9. 17:36:55502,90505,50503,70-0,08206 296EURPAR503,70
NP I PoOLVMH Depository Receipt29.8. 23:20:00--118,07-1,81377 510USDPNK118,07
NP I PoOLZPS Protektor1.9. 18:00:411,191,211,21-0,4171 059PLNWSE1,21
NP I PoOM/I Homes30.8. 2:04:00--147,260,58248 865USDNYQ147,26
NP I PoOMarine Products30.8. 2:04:00--8,73-2,359 265USDNYQ8,73
NP I PoOMasters29.8. 18:02:167,007,207,200,002 750PLNWSE7,00
NP I PoOMeritage Homes30.8. 2:04:00--77,69-0,17687 917USDNYQ77,69
NP I PoOMohawk Inds30.8. 2:04:00--132,690,16570 700USDNYQ132,69
NP I PoOMonnari Trade1.9. 18:00:404,824,904,90-0,612 589PLNWSE4,90
NP I PoONACCO Industries30.8. 2:04:00--39,120,953 424USDNYQ39,12
NP I PoONexity1.9. 17:38:038,458,648,51-1,39336 664EURPAR8,51
NP I PoONIKE30.8. 2:04:00--77,37-0,7114 208 813USDNYQ77,37
NP I PoONIKON Depository Receipt29.8. 23:20:00--11,14-2,0210 425USDPNK11,14
NP I PoONovita1.9. 18:00:4498,4098,8098,00-1,011PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 479,00
NP I PoOPanasonic Unsp ADR29.8. 23:20:00--10,14-2,97173 446USDPNK10,14
NP I PoOPersimmon1.9. 17:35:0910,5020,3010,740,99685 009GBPLSE10,74
NP I PoOPersimmon Unsp ADR29.8. 23:20:00--28,93-1,166 992USDPNK28,93
NP I PoOPisc Desjoyaux1.9. 17:35:2412,6512,7012,70-0,78611EURPAR12,70
NP I PoOPolaris Inds30.8. 2:04:00--56,580,39999 410USDNYQ56,58
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.8. 2:04:00--132,020,421 344 286USDNYQ132,02
NP I PoOPUMA1.9. 17:35:0421,0621,1020,96-2,47613 166EURGER20,96
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.8. 23:20:00--17,48-0,51372 589USDPNK17,48
NP I PoOSEB1.9. 17:35:2061,7062,2061,80-0,6472 671EURPAR61,80
NP I PoOSkechers USA30.8. 2:04:00--63,080,003 582 109USDNYQ63,08
NP I PoOSkyline Corp30.8. 2:04:00--75,460,71635 903USDNYQ75,46
NP I PoOSnap-on30.8. 2:04:00--325,24-0,58172 805USDNYQ325,24
NP I PoOSONY- ------JPYTYO4 021,00
NP I PoOStanley Black30.8. 2:04:00--74,29-1,342 325 583USDNYQ74,29
NP I PoOSteven Madden30.8. 2:00:00--29,04-0,481 101 589USDNSQ29,04
NP I PoOSturm Ruger30.8. 2:04:00--34,670,38122 297USDNYQ34,67
NP I PoOSurteco1.9. 15:35:4814,0014,1013,900,0031EURGER14,05
NP I PoOSwatch Group1.9. 17:30:04--142,75-1,2588 518CHFVTX142,75
NP I PoOSwatch Group1.9. 17:30:0429,62-29,16-1,2224 471CHFSWX29,16
NP I PoOSwatch Grp Unsp ADR29.8. 23:20:00--9,02-1,6948 291USDPNK9,02
NP I PoOTaylor Woodrow1.9. 17:35:120,961,040,960,2912 516 330GBPLSE,96
NP I PoOTechnicolor1.9. 17:21:370,130,140,130,1536 184EURPAR,13
NP I PoOTempur Pedic30.8. 2:04:01--83,95-0,471 648 368USDNYQ83,95
NP I PoOThermador1.9. 17:35:0476,2077,0077,000,003 011EURPAR77,00
NP I PoOToll Brothers30.8. 2:04:00--139,000,091 188 408USDNYQ139,00
NP I PoOTomTom Br Rg1.9. 17:35:075,235,235,240,0094 646EURAEX5,24
NP I PoOTrigano SA1.9. 17:38:53148,00150,20149,80-0,667 251EURPAR149,80
NP I PoOU10 Group SA1.9. 9:00:111,361,451,380,731EURPAR1,38
NP I PoOUnifi30.8. 2:04:00--4,42-0,4520 735USDNYQ4,42
NP I PoOUniv Electronics30.8. 2:00:00--4,86-1,12142 025USDNSQ4,86
NP I PoOVan De Velde1.9. 17:35:1630,5031,3030,952,487 599EURBRU30,95
NP I PoOVF30.8. 2:04:00--15,131,546 599 182USDNYQ15,13
NP I PoOVistula1.9. 18:00:444,364,404,39-0,2318 819PLNWSE4,39
NP I PoOWERTH-HOLZ29.8. 18:01:340,190,220,220,007 522PLNWSE,19
NP I PoOWhirlpool30.8. 2:04:00--93,15-1,391 165 752USDNYQ93,15
NP I PoOWolford AG1.9. 17:50:003,503,703,782,1610EURVIE3,78
NP I PoOWolverine WW30.8. 2:04:00--31,94-1,421 389 189USDNYQ31,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP