Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft508,63508,73-0,26
Nokia4,1144,1190,59
IBM283,12283,34-0,53
Mercedes-Benz Group AG50,9150,93-1,20
PFE24,724,711,83
22.07.2025 17:01:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:56:26
Agfa-Gevaert (AGFB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,09 3,63 0,04 306 473
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.7. 17:01:43202,90203,00203,00-0,98151 292EURGER205,00
NP I PoOAdidas Depository Receipt22.7. 17:02:00--118,88-0,518 961USDPNK119,49
NP I PoOAgfa-Gevaert22.7. 16:56:261,081,091,093,63287 899EURBRU1,05
NP I PoOAmica Wronki22.7. 17:00:0160,1060,2060,200,17713PLNWSE60,10
NP I PoOASICS- ------JPYTYO3 598,00
NP I PoOBarratt Dev22.7. 17:01:303,813,813,81-1,092 048 976GBPLSE3,85
NP I PoOBassett Furn22.7. 16:49:5218,5418,8718,61-0,538 097USDNSQ18,71
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.7. 17:01:1924,8925,0024,947,08130 366USDNYQ23,29
NP I PoOBellway22.7. 16:58:5125,6025,6425,62-0,0885 026GBPLSE25,64
NP I PoOBeneteau22.7. 16:57:068,038,058,04-0,9931 923EURPAR8,12
NP I PoOBerkeley Grp Hld Rg22.7. 17:01:1836,6436,6836,660,11117 169GBPLSE36,62
NP I PoOBigben Interact22.7. 16:50:431,271,281,29-1,2358 211EURPAR1,31
NP I PoOBovis Homes Grp22.7. 16:59:016,086,096,09-0,65231 145GBPLSE6,13
NP I PoOBrunswick22.7. 17:01:0461,3161,4061,363,00146 289USDNYQ59,57
NP I PoOBurberry Group22.7. 17:01:0613,3413,3613,352,20176 144GBPLSE13,06
NP I PoOBurberry Group Depository Receipt22.7. 17:01:48--18,032,4140 486USDPNK17,60
NP I PoOCallaway Golf Co22.7. 17:01:259,439,449,441,83426 546USDNYQ9,27
NP I PoOCarbon Design22.7. 16:32:550,690,750,75-5,066 594PLNWSE,79
NP I PoOCavco Industries22.7. 16:52:31425,04427,00424,372,0573 771USDNSQ415,83
NP I PoOCCC22.7. 17:01:30209,00209,60208,40-0,62193 285PLNWSE209,70
NP I PoOCIE FIN RICHEMONT N22.7. 17:00:49139,75139,85139,80-0,18330 748CHFVTX140,05
NP I PoOColumbia Sptswr22.7. 17:01:0761,0061,1161,142,1075 506USDNSQ59,88
NP I PoOCrocs22.7. 17:01:26105,35105,50105,431,72231 604USDNSQ103,64
NP I PoOCulp Inc22.7. 16:17:174,384,504,441,49873USDNYQ4,37
NP I PoOD R Horton22.7. 17:01:34149,28149,36149,2413,733 782 299USDNYQ131,22
NP I PoODecora22.7. 16:35:2474,0074,4074,401,64344PLNWSE73,20
NP I PoODe'Longhi- ------EURMIL29,22
NP I PoODom Development22.7. 17:00:01240,50242,00241,50-0,62768PLNWSE243,00
NP I PoOElectrolux Rg-B22.7. 17:01:2959,1459,1659,142,002 082 923SEKSTO57,98
NP I PoOESOTIQ22.7. 16:47:3236,6036,8036,80-0,273 351PLNWSE36,90
NP I PoOForbo Holding AG22.7. 16:52:21888,00891,00888,00-1,33615CHFSWX900,00
NP I PoOForte22.7. 17:00:5230,5030,8030,50-2,241 071PLNWSE31,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR70,63
NP I PoOGRODNO22.7. 15:32:3710,0510,1010,101,001 629PLNWSE10,00
NP I PoOGuinness Peat22.7. 16:59:570,730,740,730,553 475 402GBPLSE,73
NP I PoOHelen of Troy22.7. 17:02:0123,0023,1223,126,59699 319USDNSQ21,69
NP I PoOHermes Intl22.7. 17:00:532 301,002 302,002 302,00-1,1620 056EURPAR2 329,00
NP I PoOHooker Furniture22.7. 17:00:4210,9611,0811,002,525 552USDNSQ10,73
NP I PoOHusqvarna AB22.7. 16:43:1752,0052,3052,30-0,3823 055SEKSTO52,50
NP I PoOHusqvarna AB22.7. 17:01:2852,0452,1052,06-1,291 076 020SEKSTO52,74
NP I PoOCharacter Group22.7. 16:29:392,902,942,935,2122 324GBPLSE2,77
NP I PoOChargeurs22.7. 16:57:5611,1411,1611,140,364 886EURPAR11,10
NP I PoOChristian Dior22.7. 16:50:45442,20442,80443,20-0,361 948EURPAR444,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN22.7. 14:23:222,082,162,17-0,466 675PLNWSE2,18
NP I PoOINTERNITY22.7. 10:59:527,207,507,20-4,00178PLNWSE7,50
NP I PoOIntl Greetings22.7. 15:20:450,730,760,75-1,0642 724GBPLSE,76
NP I PoOJM22.7. 16:56:56142,30142,50142,500,9262 202SEKSTO141,20
NP I PoOKaufman Broad22.7. 17:00:4530,8030,9030,85-1,128 050EURPAR31,20
NP I PoOKB Home22.7. 17:01:3358,0858,1558,117,15630 098USDNYQ54,23
NP I PoOLa-Z-Boy Inc22.7. 17:01:4238,0138,1038,061,1080 310USDNYQ37,64
NP I PoOLeggett & Platt22.7. 17:01:2910,2110,2210,223,18394 936USDNYQ9,90
NP I PoOLennar22.7. 17:01:18117,70117,87117,817,661 664 528USDNYQ109,43
NP I PoOLentex22.7. 16:30:187,827,847,820,261 843PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands22.7. 16:32:244,614,724,783,587 026USDNSQ4,61
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA22.7. 17:01:0215 895,0015 905,0015 850,000,574 670PLNWSE15 760,00
NP I PoOLVMH22.7. 17:01:43464,50464,60464,50-0,92230 012EURPAR468,80
NP I PoOLVMH Depository Receipt22.7. 17:01:40--108,79-0,14121 402USDPNK108,95
NP I PoOLZPS Protektor22.7. 15:17:021,031,031,03-3,3023 677PLNWSE1,06
NP I PoOM/I Homes22.7. 17:00:52120,57121,09120,975,8556 319USDNYQ114,28
NP I PoOMarine Products22.7. 17:00:118,458,658,500,712 835USDNYQ8,44
NP I PoOMasters21.7. 18:00:166,656,906,900,00287PLNWSE6,90
NP I PoOMeritage Homes22.7. 17:01:3274,7474,8574,736,83230 508USDNYQ69,95
NP I PoOMohawk Inds22.7. 17:01:35112,32112,62112,482,88145 223USDNYQ109,33
NP I PoOMonnari Trade22.7. 16:06:335,005,065,080,404 963PLNWSE5,06
NP I PoONACCO Industries22.7. 15:30:0140,0441,0140,400,251 486USDNYQ40,30
NP I PoONexity22.7. 16:58:569,449,459,45-1,5630 440EURPAR9,60
NP I PoONIKE22.7. 17:01:2674,2574,2774,260,323 459 363USDNYQ74,02
NP I PoONIKON Depository Receipt22.7. 17:00:56--9,26-2,221 075USDPNK9,47
NP I PoONovita22.7. 11:00:1893,4094,6094,800,0060PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 430,00
NP I PoOPanasonic Unsp ADR22.7. 16:55:31--9,65-0,2619 403USDPNK9,67
NP I PoOPersimmon22.7. 17:01:1411,8111,8211,81-0,04386 384GBPLSE11,81
NP I PoOPersimmon Unsp ADR22.7. 15:34:53--31,970,3132USDPNK32,50
NP I PoOPisc Desjoyaux22.7. 17:01:4514,3014,4014,30-2,051 408EURPAR14,60
NP I PoOPolaris Inds22.7. 17:01:4250,0150,0750,046,31435 290USDNYQ47,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.7. 17:01:17117,86118,02117,968,561 501 649USDNYQ108,65
NP I PoOPUMA22.7. 17:00:5422,9322,9622,952,59625 805EURGER22,37
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.7. 17:01:55--17,520,88106 259USDPNK17,37
NP I PoOSEB22.7. 17:01:2173,3073,3573,35-7,9176 584EURPAR79,65
NP I PoOSkechers USA22.7. 17:00:4263,1463,1563,15-0,101 178 129USDNYQ63,21
NP I PoOSkyline Corp22.7. 16:59:3166,1566,3566,153,34101 803USDNYQ64,01
NP I PoOSnap-on22.7. 16:59:03327,48329,20328,590,06102 849USDNYQ328,39
NP I PoOSONY- ------JPYTYO3 565,00
NP I PoOStanley Black22.7. 17:01:4171,2071,3271,202,34327 118USDNYQ69,57
NP I PoOSteven Madden22.7. 17:01:4426,7226,7926,772,69329 348USDNSQ26,07
NP I PoOSturm Ruger22.7. 17:00:3035,0835,2235,150,6325 387USDNYQ34,93
NP I PoOSurteco15.7. 17:14:0615,7016,0015,70-0,951 399EURGER15,85
NP I PoOSwatch Group22.7. 16:58:2029,6029,6629,662,4265 097CHFSWX28,96
NP I PoOSwatch Group22.7. 17:00:52144,70144,80144,753,0662 682CHFVTX140,45
NP I PoOSwatch Grp Unsp ADR22.7. 17:01:39--9,053,6714 546USDPNK8,73
NP I PoOTaylor Woodrow22.7. 17:01:131,111,111,11-0,635 650 792GBPLSE1,11
NP I PoOTechnicolor22.7. 16:36:040,140,140,14-0,8571 734EURPAR,14
NP I PoOTempur Pedic22.7. 17:02:0173,9774,0673,940,14324 297USDNYQ73,84
NP I PoOThermador22.7. 16:50:0483,0083,3083,00-1,666 242EURPAR84,40
NP I PoOToll Brothers22.7. 17:01:11123,86124,19124,106,39649 137USDNYQ116,65
NP I PoOTomTom Br Rg22.7. 16:58:125,215,225,22-0,86108 002EURAEX5,26
NP I PoOTrigano SA22.7. 17:01:30153,10153,30153,20-0,073 213EURPAR153,30
NP I PoOU10 Group SA22.7. 12:57:591,391,411,411,44251EURPAR1,39
NP I PoOUnifi22.7. 16:09:354,684,744,670,0022 567USDNYQ4,67
NP I PoOUniv Electronics22.7. 16:41:486,496,666,653,105 432USDNSQ6,45
NP I PoOVan De Velde22.7. 16:53:4934,0534,1034,05-1,30429EURBRU34,50
NP I PoOVF22.7. 17:01:1712,7412,7512,742,333 442 265USDNYQ12,45
NP I PoOVistula22.7. 16:34:073,974,004,000,25125 198PLNWSE3,99
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool22.7. 17:01:5594,6194,8494,622,60218 541USDNYQ92,22
NP I PoOWolford AG21.7. 17:50:003,343,543,640,0011EURVIE3,64
NP I PoOWolverine WW22.7. 17:01:3321,3321,3721,362,27395 207USDNYQ20,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP